Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Shibtama SHIBTAMA | US$0,0000001593 | 0,75% | -24,17% | - | US$13.893,38 | - |
| 5502 |  Money of Tomorrow Today MTTCOIN | US$4,06 | 4,82% | 83,82% | - | US$13.757,91 | - |
| 5503 |  Pledge Coin PLG | US$0,0007483 | 3,95% | -27,31% | - | US$13.879,18 | - |
| 5504 |  Pussy Financial PUSSY | US$0,00001211 | 10,54% | -12,03% | - | US$15.141,16 | - |
| 5505 |  Poseidon Token POS | US$0,0007209 | -23,09% | -78,90% | - | US$13.803,47 | - |
| 5506 |  Hina Inu HINA | US$0,000000000053 | 22,23% | -14,22% | - | US$13.809,73 | - |
| 5507 |  Planet Finance AQUA | US$105,91 | 7,06% | 10,65% | - | US$14.259,77 | - |
| 5508 |  Probably Nothing PN | US$0,000004790 | 5,37% | -2,71% | - | US$13.626,96 | - |
| 5509 |  RXCGames RXCG | US$0,004897 | 10,83% | 2,83% | - | US$14.703,74 | - |
| 5510 |  BunnyPark Game BG | US$0,0003678 | 7,93% | 0,30% | - | US$29.047,45 | - |
| 5511 |  Felix Token FLX | US$0,0000001191 | -53,03% | 2,34% | - | US$129.575 | - |
| 5512 |  Monaco Planet MONA | US$0,04227 | -1,10% | -24,40% | - | US$16.219,51 | - |
| 5513 |  DART Inu DART | US$0,000000002547 | 47,51% | 43,90% | - | US$14.383,58 | - |
| 5514 |  Defactor FACTR | US$0,03844 | 6,68% | -20,48% | - | US$32.933,73 | - |
| 5515 |  Don't KYC DKYC | US$0,0005421 | 6,52% | 7,14% | - | US$21.524,54 | - |
| 5516 |  XDAG XDAG | US$0,006634 | -3,23% | 5,47% | - | US$13.679,69 | - |
| 5517 |  Shar Pei SHARPEI | US$0,00001578 | -0,85% | -19,34% | - | US$17.531,13 | - |
| 5518 |  Hungry Bear HUNGRY | US$0,000000006773 | -6,07% | 28,32% | - | US$14.156,59 | - |
| 5519 |  Boorio ORIO | US$0,0000004168 | 20,90% | 10,94% | - | US$17.803,78 | - |
| 5520 |  Dynamic Set Dollar DSD | US$0,004622 | -0,42% | -0,90% | - | US$13.436,96 | - |
| 5521 |  Captain Inu CPTINU | US$0,000000004318 | 1,51% | 5,58% | - | US$13.329,62 | - |
| 5522 |  CheersLand CHEERS | US$0,03253 | -2,88% | -15,16% | - | US$50.132,47 | - |
| 5523 |  Fertilizer FRT | US$0,05178 | 0,55% | 9,65% | - | US$31.229,53 | - |
| 5524 |  AirPay AIRPAY | US$0,000005990 | 49,19% | 0,00% | - | US$25.646,00 | - |
| 5525 |  UCX UCX | US$0,3991 | 10,82% | 9,48% | - | US$13.313,57 | - |
| 5526 |  WIVA by WiV Technology WIVA | US$0,03936 | 55,55% | 15,09% | - | US$13.182,17 | - |
| 5527 |  Doom Hero Game DHG | US$0,0003572 | 0,65% | -3,53% | - | US$41.212,59 | - |
| 5528 |  Artery Network ARTR | US$0,02545 | 6,99% | 23,10% | - | US$13.387,18 | - |
| 5529 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$106,20 | 4,27% | 1,29% | - | US$13.252,83 | - |
| 5530 |  United Bitcoin UBTC | US$0,9774 | 0,32% | -2,48% | - | US$13.089,56 | - |
| 5531 |  Oxbull Solana OXS | US$0,2159 | -7,97% | -12,01% | - | US$13.207,99 | - |
| 5532 |  FoolsDoge FOOLSDOGE | US$0,0002906 | 7,57% | 0,00% | - | US$59.901,93 | - |
| 5533 |  Qubit QBT | US$0,001004 | 6,12% | -15,18% | - | US$18.550,78 | - |
| 5534 |  The Dynasty DYT | US$0,002301 | 1,76% | -9,24% | - | US$14.580,93 | - |
| 5535 |  Bonfire BONFIRE | US$0,000000008976 | -3,73% | -6,95% | - | US$14.247,35 | - |
| 5536 |  Darwinia Crab Network CRAB | US$0,002856 | 3,53% | -12,63% | - | US$13.099,30 | - |
| 5537 |  Polars POL | US$0,007513 | -7,75% | 0,00% | - | US$26.260,69 | - |
| 5538 |  Benzene BZN | US$1,06 | -13,90% | -22,55% | - | US$13.033,47 | - |
| 5539 |  CocktailBar COC | US$38,69 | 0,94% | -14,45% | - | US$13.007,23 | - |
| 5540 |  NVIDIA tokenized stock FTX NVDA | US$245,05 | 6,22% | 6,96% | - | US$13.012,02 | - |
| 5541 |  TomTomCoin TOMS | US$0,02988 | 1,54% | -5,85% | - | US$12.968,07 | - |
| 5542 |  Freela FREL | US$0,0004752 | 0,86% | -2,45% | - | US$12.902,09 | - |
| 5543 |  Somnium SOM | US$0,007083 | 7,49% | 5,63% | - | US$49.347,17 | - |
| 5544 |  Terra Shiba TSHIBA | US$0,0000004575 | 3,63% | 0,42% | - | US$12.940,18 | - |
| 5545 |  Simpli Finance SIMPLI | US$0,004679 | -14,59% | -25,16% | - | US$13.494,66 | - |
| 5546 |  Simbcoin Swap SMBSWAP | US$0,01501 | 8,54% | -8,03% | - | US$12.947,82 | - |
| 5547 |  PACT community token PACT | US$0,003299 | 1,39% | -4,06% | - | US$12.923,90 | - |
| 5548 |  RichCity RICH | US$0,000000001705 | 8,99% | -7,02% | - | US$15.007,80 | - |
| 5549 |  Militia Games MILIT | US$0,02321 | -6,32% | 21,62% | - | US$21.490,75 | - |
| 5550 |  Metavice SERVE | US$0,005331 | 5,32% | -16,17% | - | US$12.950,05 | - |
Tabel di atas menampilkan halaman 111 dari total 193 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.