Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BlackPool BPT | US$2,71 | 4,86% | -5,30% | - | US$10.688,12 | - |
| 5652 |  WohpeDAO PEACE | US$0,002621 | 3,33% | -25,76% | - | US$10.711,31 | - |
| 5653 |  Atlo ATLO | US$0,04842 | -15,54% | -17,92% | - | US$10.639,07 | - |
| 5654 |  Qubism QUB | US$0,001273 | -1,65% | -11,87% | - | US$11.460,56 | - |
| 5655 |  Rocket ROCKET | US$0,002593 | -0,47% | -10,19% | - | US$13.139,18 | - |
| 5656 |  Studyum STUD | US$0,02092 | 15,35% | 12,16% | - | US$11.505,17 | - |
| 5657 |  DarkMatter DMT | US$0,5677 | 2,04% | 0,74% | - | US$10.596,25 | - |
| 5658 |  SoMee.Social SOMEE | US$0,003397 | 8,09% | -42,21% | - | US$10.820,18 | - |
| 5659 |  XRdoge XRDOGE | US$0,00005226 | -2,35% | -38,42% | - | US$10.197,80 | - |
| 5660 |  CityStates: Medieval CSM | US$0,007054 | 6,40% | -4,55% | - | US$10.697,72 | - |
| 5661 |  Eroverse ERO | US$0,00003502 | -0,72% | 6,80% | - | US$15.549,17 | - |
| 5662 |  EQO EQO | US$0,2201 | 6,08% | -27,95% | - | US$10.500,67 | - |
| 5663 |  SuperNova Token SNT | US$0,02704 | 0,91% | 144,89% | - | US$10.547,40 | - |
| 5664 |  Safety SFT | US$0,01061 | -1,45% | -6,94% | - | US$13.781,45 | - |
| 5665 |  Passive Income PSI | US$139,78 | 63,15% | 30,52% | - | US$12.080,68 | - |
| 5666 |  Wrapped ECOMI WOMI | US$0,003669 | 3,07% | -19,53% | - | US$10.127,31 | - |
| 5667 |  Folder Protocol FOL | US$0,03855 | 2,84% | 18,89% | - | US$10.544,90 | - |
| 5668 |  Enoki Finance SPORE | US$1,61 | -15,49% | -18,76% | - | US$10.362,03 | - |
| 5669 |  OTCBTC Token OTB | US$0,004937 | 4,59% | 96,00% | - | US$10.453,07 | - |
| 5670 |  SalmonSwap SAL | US$2,44 | -1,48% | -9,22% | - | US$10.439,22 | - |
| 5671 |  CatBoy CATBOY | US$0,005081 | 23,94% | -10,95% | - | US$21.569,58 | - |
| 5672 |  Xrpalike Gene XAG | US$0,01213 | -7,22% | -10,87% | - | US$11.044,30 | - |
| 5673 |  PanicSwap PANIC | US$0,08691 | 6,89% | -34,34% | - | US$10.412,16 | - |
| 5674 |  Crypto Classic CRC | US$0,002007 | 31,97% | 68,54% | - | US$10.316,66 | - |
| 5675 |  JOJO JOJO | US$0,0001502 | 3,16% | -6,52% | - | US$32.513,41 | - |
| 5676 |  Cricket Foundation CRIC | US$0,001484 | 20,62% | -12,09% | - | US$10.311,99 | - |
| 5677 |  ApeRocket SPACE | US$0,2454 | 4,64% | -15,82% | - | US$10.885,35 | - |
| 5678 |  PikaVerse PIKA | US$0,000000000100 | 26,72% | 40,33% | - | US$13.239,53 | - |
| 5679 |  Ameru DAO ADAO | US$0,02302 | -0,02% | -3,84% | - | US$10.215,10 | - |
| 5680 |  Velhalla SCAR | US$0,009511 | 3,33% | -9,36% | - | US$28.669,92 | - |
| 5681 |  Parallel PAR | US$1,10 | 0,27% | -0,67% | - | US$10.189,00 | - |
| 5682 |  Ruyi RUYI | US$0,002457 | -6,48% | -14,51% | - | US$20.849,23 | - |
| 5683 |  Deez Nuts DEEZNUTS | US$0,000004842 | 0,63% | -12,94% | - | US$10.210,17 | - |
| 5684 |  Stadium STD | US$0,02263 | 22,04% | -15,18% | - | US$15.034,56 | - |
| 5685 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 2,75% | 41,22% | - | US$13.887,88 | - |
| 5686 |  Bankers Dream BANK$ | US$0,000000007616 | 4,55% | -7,53% | - | US$19.412,90 | - |
| 5687 |  KelVPN KEL | US$0,01121 | -2,98% | 70,91% | - | US$14.534,93 | - |
| 5688 |  Coinbase tokenized stock FTX COIN | US$173,32 | 10,89% | -3,02% | - | US$10.040,11 | - |
| 5689 |  DEGEN Index DEGEN | US$2,87 | 4,91% | -3,41% | - | US$10.007,95 | - |
| 5690 |  TrustNFT TRUSTNFT | US$0,005356 | 1,98% | -5,77% | - | US$80.812,20 | - |
| 5691 |  battle esports coin BES | US$0,0005152 | 5,98% | -35,29% | - | US$10.235,87 | - |
| 5692 |  IX Token IXT | US$2,26 | 1,57% | -8,68% | - | US$9.985,23 | - |
| 5693 |  NFTshootout SHOO | US$0,000000005356 | 4,35% | -6,13% | - | US$15.444,93 | - |
| 5694 |  KoaKombat KOACOMBAT | US$0,000000000103 | 8,81% | 8,04% | - | US$9.880,37 | - |
| 5695 |  Digipharm DPH | US$0,01535 | -10,02% | -9,93% | - | US$9.861,65 | - |
| 5696 |  Asia Coin ASIA | US$0,04328 | 1,24% | 1,12% | - | US$9.869,26 | - |
| 5697 |  Parasset ASET | US$0,1245 | -0,15% | 0,01% | - | US$9.839,24 | - |
| 5698 |  ASHARE ASHARE | US$6,76 | -42,27% | -84,51% | - | US$9.902,90 | - |
| 5699 |  Pikachu Inu PIKACHU | US$0,000000001401 | 15,33% | 32,22% | - | US$10.788,06 | - |
| 5700 |  Shih Tzu SHIH | US$0,000000002207 | 3,32% | -2,67% | - | US$10.495,17 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.