Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  AtomPad ATPAD | US$0,04580 | -6,00% | 0,76% | - | US$13.816,80 | - |
| 5852 |  KOROMARU KOROMARU | US$0,000000000007 | 5,68% | 12,51% | - | US$7.646,69 | - |
| 5853 |  GlowV2 GlowV2 | US$0,000000002512 | -10,42% | -23,79% | - | US$14.488,58 | - |
| 5854 |  Community Doge Coin CCDOGE | US$0,000000000376 | -0,62% | -21,46% | - | US$13.031,59 | - |
| 5855 |  Nintia Estate NINTI | US$0,01534 | -1,87% | -34,56% | - | US$18.588,93 | - |
| 5856 |  RougeCoin XRGE | US$0,00009526 | -66,21% | -60,57% | - | US$7.412,39 | - |
| 5857 |  Devour Token RESTAURANTS | US$0,000000006826 | -0,74% | -24,19% | - | US$7.329,49 | - |
| 5858 |  No one NOONE | US$0,000001193 | 5,66% | 43,55% | - | US$7.473,06 | - |
| 5859 |  Avaware USD AUSD | US$0,9959 | 0,38% | -0,57% | - | US$7.468,01 | - |
| 5860 |  Hosky Token HOSKY | US$0,00000004114 | 30,10% | 3,33% | - | US$7.448,78 | - |
| 5861 |  LedgerScore LED | US$0,003611 | -2,61% | 1,69% | - | US$7.430,08 | - |
| 5862 |  Doge Floki Coin DOFI | US$0,000000000006 | -5,04% | 5,98% | - | US$7.469,91 | - |
| 5863 |  Prometheus PHI | US$21,29 | 4,36% | -20,12% | - | US$10.981,82 | - |
| 5864 |  Dukecoin DKC | US$0,005546 | -4,94% | -9,28% | - | US$7.706,51 | - |
| 5865 |  TimeCoinProtocol TMCN | US$0,1477 | 66,88% | 134,55% | - | US$7.405,91 | - |
| 5866 |  Survive SURV | US$0,00001966 | 3,73% | -9,73% | - | US$11.932,33 | - |
| 5867 |  Satozhi SATOZ | US$0,07176 | 6,00% | -8,43% | - | US$15.399,34 | - |
| 5868 |  Kiwi Finance KIWI | US$0,07043 | 0,44% | -2,07% | - | US$7.560,12 | - |
| 5869 |  Chain Estate DAO CHES | US$0,001016 | -8,16% | -27,39% | - | US$10.522,35 | - |
| 5870 |  MyBricks $BRICKS | US$0,006194 | 1,91% | -29,71% | - | US$13.049,04 | - |
| 5871 |  Fantasm XFTM XFTM | US$0,001112 | -4,78% | -93,45% | - | US$7.398,24 | - |
| 5872 |  Bankless DeFi Innovation Index GMI | US$48,07 | 5,36% | -3,66% | - | US$6.843,23 | - |
| 5873 |  Algebra ALGB | US$0,01206 | 1,09% | -7,55% | - | US$7.293,52 | - |
| 5874 |  Diamond Boyz Coin DBZ | US$0,003903 | 3,26% | -5,51% | - | US$11.664,37 | - |
| 5875 |  Abell Coin ABC | US$0,005131 | -1,54% | -19,67% | - | US$12.306,30 | - |
| 5876 |  Turtles Token TRTLS | US$0,4267 | -1,22% | 2,48% | - | US$7.174,47 | - |
| 5877 |  Adana Demirspor Token DEMIR | US$0,05274 | 1,90% | -4,71% | - | US$7.249,90 | - |
| 5878 |  Metapay MPAY | US$0,01595 | -6,57% | -19,04% | - | US$7.393,73 | - |
| 5879 |  Spywolf $SPY | US$0,00001148 | 3,92% | -5,85% | - | US$8.597,66 | - |
| 5880 |  Ouranos OUR | US$0,00006200 | -16,23% | -60,70% | - | US$7.262,55 | - |
| 5881 |  GOGO.finance GOGO | US$10,79 | -7,84% | -7,36% | - | US$7.606,69 | - |
| 5882 |  The Garden TGC | US$2,11 | -0,86% | -31,30% | - | US$11.990,94 | - |
| 5883 |  Stone Age NFT Marketplace GES | US$0,005127 | -1,06% | -10,69% | - | US$10.004,99 | - |
| 5884 |  MM Token MM | US$1,38 | 2,87% | 2,18% | - | US$7.191,18 | - |
| 5885 |  Billionaire Plus BPLUS | US$0,0007352 | -4,79% | -5,22% | - | US$8.981,08 | - |
| 5886 |  Niros NIROS | US$0,1999 | 25,19% | 47,71% | - | US$7.136,28 | - |
| 5887 |  Pocoland POCO | US$0,01550 | 10,17% | -7,28% | - | US$14.513,79 | - |
| 5888 |  CarsAutoFinance CAF | US$0,00002001 | 0,01% | 0,01% | - | US$7.129,65 | - |
| 5889 |  JumpToken JMPT | US$1,95 | 0,93% | 5,09% | - | US$12.838,23 | - |
| 5890 |  Bastille De La Bouje BASTILLE | US$0,07641 | -29,21% | -98,42% | - | US$7.140,54 | - |
| 5891 |  Sound BSC SOUND | US$0,000001739 | -1,92% | -28,96% | - | US$11.102,14 | - |
| 5892 |  BODA Token BODAV2 | US$0,000000002173 | 2,25% | -4,58% | - | US$10.087,52 | - |
| 5893 |  Pawn My NFT PNFT | US$0,0004581 | -9,90% | -11,22% | - | US$11.222,37 | - |
| 5894 |  Voice Street VST | US$0,04772 | 2,15% | -2,46% | - | US$14.718,74 | - |
| 5895 |  CLIMB TOKEN FINANCE CLIMB | US$0,6115 | 0,55% | -0,28% | - | US$7.068,30 | - |
| 5896 |  PinkSale PINKSALE | US$155,33 | 3,41% | -4,55% | - | US$15.331,06 | - |
| 5897 |  CryptogerClub CTOGER | US$0,000000000001 | -6,56% | -46,08% | - | US$28.396,57 | - |
| 5898 |  Polylauncher ANGEL | US$0,02172 | 5,51% | 2,19% | - | US$7.202,69 | - |
| 5899 |  Dogewhale DOGEWHALE | US$0,000004959 | 1,96% | 7,38% | - | US$7.406,36 | - |
| 5900 |  ZenSports SPORTS | US$0,0001258 | 5,46% | -24,79% | - | US$7.001,93 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.