Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  InPoker INP | US$0,0006967 | -0,43% | -14,15% | - | US$15.261,77 | - |
| 5802 |  MOONGAME MGT | US$0,0009356 | -5,94% | -10,02% | - | US$8.316,46 | - |
| 5803 |  CPUcoin CPU | US$0,1247 | 23,01% | -23,31% | - | US$8.255,81 | - |
| 5804 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -24,28% | -38,40% | - | US$13.486,09 | - |
| 5805 |  KnightSwap KNIGHT | US$0,5304 | 8,00% | -3,45% | - | US$11.572,96 | - |
| 5806 |  Libonomy LBY | US$0,09170 | -0,12% | -2,57% | - | US$8.236,67 | - |
| 5807 |  Community Business Token CBT | US$0,00001398 | 1,46% | 3,34% | - | US$8.152,39 | - |
| 5808 |  MagnetGold MTG | US$0,4350 | 10,57% | 7,45% | - | US$8.191,33 | - |
| 5809 |  Health Potion HEP | US$0,0008075 | -1,02% | -40,40% | - | US$8.594,13 | - |
| 5810 |  Liquidity Accelerator Token LAT | US$11,23 | 0,32% | 7,59% | - | US$19.967,31 | - |
| 5811 |  Ainu Token AINU | US$0,000000000002 | 7,10% | -39,10% | - | US$15.041,05 | - |
| 5812 |  iBG Finance IBG | US$0,1044 | -3,00% | -8,37% | - | US$17.164,54 | - |
| 5813 |  Women Empowerment Token WEMP | US$0,000000001491 | -7,15% | 0,00% | - | US$9.302,22 | - |
| 5814 |  Beeuda BDA | US$0,07265 | 3,19% | 8,83% | - | US$8.024,04 | - |
| 5815 |  DoKEN DOKEN | US$0,000001320 | -2,03% | -14,45% | - | US$11.018,65 | - |
| 5816 |  HUH Token HUH | US$0,000006700 | 3,02% | -17,80% | - | US$12.078,85 | - |
| 5817 |  YoCoin YOCO | US$0,006188 | -1,19% | -6,11% | - | US$7.969,47 | - |
| 5818 |  BIOKKOIN BKKG | US$18,51 | -0,53% | -1,06% | - | US$7.892,49 | - |
| 5819 |  Cultiplan(CTPL) CTPL | US$0,008658 | -15,43% | -4,18% | - | US$7.873,60 | - |
| 5820 |  GOMAx GOMAX | US$0,0002010 | 3,49% | -5,90% | - | US$21.350,15 | - |
| 5821 |  EXIP EXIP | US$2,84 | -0,88% | -8,78% | - | US$12.612,85 | - |
| 5822 |  Tokenize Xchange TKX | US$7,82 | 4,52% | 0,68% | - | US$7.866,34 | - |
| 5823 |  Pirate Coin Games PirateCoin☠ | US$0,000000000005 | 0,35% | 1,71% | - | US$22.337,57 | - |
| 5824 |  Lyra LYR | US$0,0001453 | -10,49% | 3,93% | - | US$7.872,02 | - |
| 5825 |  nSights DeFi Trader NSI | US$0,00000001276 | 4,08% | -0,72% | - | US$11.934,35 | - |
| 5826 |  Armor NXM arNXM | US$30,21 | 3,35% | -0,65% | - | US$7.819,70 | - |
| 5827 |  TruckCompany TRK | US$0,1106 | -21,76% | 0,00% | - | US$20.192,87 | - |
| 5828 |  Renascent Finance RENASCENT | US$0,2908 | 5,05% | -4,20% | - | US$7.816,81 | - |
| 5829 |  Krypto Pets KPETS | US$0,000000000001 | 15,18% | 30,25% | - | US$7.814,74 | - |
| 5830 |  MetaDog Racing DOG$ | US$0,001388 | -1,01% | -10,12% | - | US$24.416,86 | - |
| 5831 |  GrimToken GRIM | US$0,05048 | -1,36% | -12,98% | - | US$7.841,47 | - |
| 5832 |  MetaverseMGL MGLC | US$0,01846 | 159,83% | 23,15% | - | US$7.705,23 | - |
| 5833 |  Abachi ABI | US$4,01 | 6,57% | -24,94% | - | US$7.781,71 | - |
| 5834 |  Chinu CHINU | US$0,001634 | -7,40% | -41,01% | - | US$7.749,87 | - |
| 5835 |  Weave WEAVE | US$0,5997 | 0,55% | -0,39% | - | US$15.918,33 | - |
| 5836 |  CARAT CARAT | US$1,66 | 25,64% | 14,28% | - | US$7.458,33 | - |
| 5837 |  WeGro WEGRO | US$0,005118 | 3,16% | -4,94% | - | US$8.858,57 | - |
| 5838 |  Shinji Inu SHINJI | US$0,000000000000 | -2,97% | -12,48% | - | US$8.141,09 | - |
| 5839 |  SPLASH SPL | US$0,0000002050 | -12,70% | -34,57% | - | US$10.206,51 | - |
| 5840 |  Metarun MRUN | US$0,02777 | 0,25% | -16,72% | - | US$15.954,08 | - |
| 5841 |  Doxed DOX | US$0,00000006861 | 8,71% | -34,02% | - | US$33.400,52 | - |
| 5842 |  Sake SAK3 | US$5.963,46 | -0,80% | 15,51% | - | US$7.660,41 | - |
| 5843 |  Fire Token FIRE | US$0,0001821 | -5,20% | 4,01% | - | US$7.658,49 | - |
| 5844 |  Green Shiba Inu (new) GINUX | US$0,000001082 | -1,21% | -26,03% | - | US$12.794,57 | - |
| 5845 |  Ferret FRT | US$0,002259 | 0,38% | -6,24% | - | US$7.399,64 | - |
| 5846 |  Xiglute Coin XGC | US$0,000001221 | 3,41% | -0,49% | - | US$7.601,42 | - |
| 5847 |  Wrapped Arweave WAR | US$33,49 | 10,25% | -10,20% | - | US$7.644,02 | - |
| 5848 |  Hodl Finance HFT | US$0,00004532 | 2,98% | 15,76% | - | US$26.313,25 | - |
| 5849 |  Behodler EYE | US$0,2632 | -1,26% | -14,22% | - | US$7.615,75 | - |
| 5850 |  Green Life Energy GNL | US$0,01663 | 11,85% | 12,12% | - | US$19.661,05 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.