Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PeaceTokenFinance PET | US$0,000003087 | -9,31% | -46,69% | - | US$9.281,75 | - |
| 5752 |  Doge Gay Son GOGE | US$0,00001138 | 6,92% | -3,03% | - | US$10.305,98 | - |
| 5753 |  Lina Network LINA | US$0,008933 | 0,67% | 10,16% | - | US$9.083,03 | - |
| 5754 |  CoinMooner MOONER | US$0,006447 | 2,87% | 1,84% | - | US$12.641,79 | - |
| 5755 |  Brainiac Farm BRAINS | US$0,01074 | 1,28% | -16,68% | - | US$8.945,16 | - |
| 5756 |  OXO.Farm OXO | US$0,006114 | -0,48% | -22,39% | - | US$9.023,55 | - |
| 5757 |  Goat Coin GOAT | US$0,002775 | -4,02% | -4,72% | - | US$8.926,63 | - |
| 5758 |  3x Short EOS Token EOSBEAR | US$0,00002094 | -14,99% | -8,19% | - | US$8.868,56 | - |
| 5759 |  Jacy JACY | US$0,000000000179 | 4,73% | -9,63% | - | US$8.929,80 | - |
| 5760 |  Bankless BED Index BED | US$102,26 | 7,46% | 1,54% | - | US$8.927,97 | - |
| 5761 |  Whive Protocol WHIVE | US$0,009782 | 0,68% | 4,62% | - | US$8.940,80 | - |
| 5762 |  Medi Token MEDI | US$0,000000000001 | 23,40% | -0,45% | - | US$8.855,15 | - |
| 5763 |  Club Donkey CDONK | US$0,0007973 | -1,23% | 10,86% | - | US$9.383,40 | - |
| 5764 |  Gunstar Metaverse Currency GSC | US$0,01255 | 2,43% | -0,78% | - | US$17.897,27 | - |
| 5765 |  HeroVerse HER | US$0,009911 | -5,96% | 8,22% | - | US$16.542,40 | - |
| 5766 |  LOLTOKEN LOL | US$0,002093 | 5,80% | 1,55% | - | US$8.669,24 | - |
| 5767 |  SoulSwap Finance SOUL | US$0,03296 | -0,53% | -27,17% | - | US$8.763,98 | - |
| 5768 |  Kalissa KALI | US$0,02772 | 22,90% | -28,16% | - | US$25.848,06 | - |
| 5769 |  EGOH Finance EGOH | US$0,00002471 | 5,46% | -5,40% | - | US$9.866,81 | - |
| 5770 |  Spantale AEL | US$0,2840 | -1,93% | -4,77% | - | US$14.567,42 | - |
| 5771 |  MetaDoge METADOGE | US$0,000000001009 | -6,23% | -22,70% | - | US$11.508,81 | - |
| 5772 |  Florida Man FMAN | US$0,000000005089 | 10,20% | -3,04% | - | US$14.316,71 | - |
| 5773 |  Advanced Micro Devices tokenized stock FTX AMD | US$115,42 | 5,46% | 4,41% | - | US$8.666,75 | - |
| 5774 |  Gogeta Inu GOGETA | US$0,000000001661 | 30,97% | 12,96% | - | US$8.589,17 | - |
| 5775 |  Safle SAFLE | US$0,07337 | 2,65% | -2,58% | - | US$8.635,79 | - |
| 5776 |  KRED KRED | US$0,00003998 | 2,32% | -9,19% | - | US$21.311,83 | - |
| 5777 |  Vending Machines Tycoons BUSINESSES | US$0,1867 | 0,00% | 0,00% | - | US$8.599,22 | - |
| 5778 |  sETH2 SETH2 | US$2.760,80 | 5,68% | 1,59% | - | US$12.731,87 | - |
| 5779 |  Seedling SDLN | US$0,07193 | 18,13% | 43,77% | - | US$13.442,22 | - |
| 5780 |  99DEFI.NETWORK 99DEFI | US$0,006463 | 0,32% | -49,13% | - | US$8.446,86 | - |
| 5781 |  Ally Direct Token DRCT | US$0,01036 | 4,89% | 10,76% | - | US$8.497,38 | - |
| 5782 |  CyOp Protocol CYOP | US$0,00000003916 | 1,04% | -11,64% | - | US$13.793,63 | - |
| 5783 |  BitANT BITANT | US$0,0003584 | 11,38% | -2,76% | - | US$8.481,49 | - |
| 5784 |  Useless USELESS | US$0,000000006387 | -0,56% | -5,42% | - | US$10.621,69 | - |
| 5785 |  Regular Presale REGU | US$0,006374 | 4,63% | -12,00% | - | US$8.926,14 | - |
| 5786 |  Business Age of Empires BAoE | US$0,02015 | -4,43% | -6,01% | - | US$57.645,64 | - |
| 5787 |  Nftfy NFTFY | US$0,07973 | 26,52% | 111,94% | - | US$8.426,19 | - |
| 5788 |  MetaDoge V2 METADOGEV2 | US$0,00001545 | -1,99% | -17,26% | - | US$11.525,31 | - |
| 5789 |  Notable NBL | US$0,03706 | -11,48% | -21,41% | - | US$15.994,23 | - |
| 5790 |  OneSwap DAO Token ONES | US$0,4920 | 1,31% | -5,12% | - | US$8.437,53 | - |
| 5791 |  Scope SCP | US$0,0000003226 | -21,34% | -30,37% | - | US$8.414,84 | - |
| 5792 |  Crypto Island CISLA | US$0,0000006344 | -7,49% | -13,12% | - | US$10.441,45 | - |
| 5793 |  Mixin XIN | US$326,89 | 2,54% | 3,40% | - | US$8.328,48 | - |
| 5794 |  3X Long Ethereum Classic Token ETCBULL | US$0,1514 | 15,05% | -10,28% | - | US$8.337,71 | - |
| 5795 |  RoboHero ROBO | US$0,01676 | -8,69% | -16,45% | - | US$8.315,57 | - |
| 5796 |  Genesis Pool GPOOL | US$0,002715 | -5,50% | -5,18% | - | US$8.332,71 | - |
| 5797 |  Cult DAO CULT | US$0,0000001551 | -1,10% | -13,55% | - | US$8.305,86 | - |
| 5798 |  Baby Floki Billionaire BabyFB | US$0,000000000635 | 5,43% | -25,76% | - | US$8.850,61 | - |
| 5799 |  Kaiba DeFi KAIBA | US$0,02554 | 7,01% | 3,90% | - | US$8.269,46 | - |
| 5800 |  Gomics GOM | US$0,0009740 | 2,78% | 0,40% | - | US$8.293,07 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.