Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  EFUN EFUN | US$0,0007470 | 3,29% | -3,93% | - | US$31.729,39 | - |
| 5402 |  BunnyVerse BNV | US$0,000002053 | 2,78% | -13,34% | - | US$16.279,67 | - |
| 5403 |  LUCA LUCA | US$0,4556 | 12,41% | 24,58% | - | US$20.775,92 | - |
| 5404 |  Brave BRAVE | US$0,000000000061 | -26,04% | -38,53% | - | US$19.042,83 | - |
| 5405 |  Polar Sync POLAR | US$0,03491 | 0,96% | 15,66% | - | US$19.801,37 | - |
| 5406 |  Hashtagger.com MOOO | US$0,1149 | -5,97% | -11,66% | - | US$16.803,75 | - |
| 5407 |  AlgoVest AVS | US$0,8234 | 43,17% | 9,20% | - | US$16.062,36 | - |
| 5408 |  Feisty Doge NFT NFD | US$0,0001022 | 8,18% | -30,96% | - | US$16.073,72 | - |
| 5409 |  UNIFEES FEES | US$0,03043 | 1,99% | -8,45% | - | US$16.055,02 | - |
| 5410 |  Bitsz BITSZ | US$1,79 | -0,39% | -0,28% | - | US$16.123,65 | - |
| 5411 |  Holy Trinity HOLY | US$12,65 | 4,83% | -0,24% | - | US$15.673,57 | - |
| 5412 |  Flourishing AI AI | US$0,05792 | -0,37% | -25,58% | - | US$22.784,68 | - |
| 5413 |  Talkado TALK | US$0,000000000010 | -0,28% | 3,14% | - | US$15.962,29 | - |
| 5414 |  Portuma POR | US$0,0009443 | 4,66% | -0,63% | - | US$24.447,76 | - |
| 5415 |  Gods and Legends GNLR | US$0,005448 | 2,30% | -34,75% | - | US$15.988,53 | - |
| 5416 |  MintySwap MINTYS | US$0,03895 | 4,00% | -5,19% | - | US$15.915,94 | - |
| 5417 |  MetaPlay MPLAY | US$0,8476 | 38,70% | 34,65% | - | US$16.055,38 | - |
| 5418 |  ClassZZ CZZ | US$0,02951 | -2,44% | -9,69% | - | US$16.014,23 | - |
| 5419 |  JEDSTAR JED | US$0,1242 | 1,11% | -14,52% | - | US$26.779,55 | - |
| 5420 |  Crypto Birds XCB | US$0,01643 | 5,57% | -21,31% | - | US$76.233,78 | - |
| 5421 |  Meta Rewards Token MRT | US$0,000000000160 | 16,07% | -13,32% | - | US$16.333,12 | - |
| 5422 |  BUSD Buffet BBFT | US$0,000000003746 | 4,48% | 36,32% | - | US$45.954,94 | - |
| 5423 |  Wrapped LEO WLEO | US$0,1954 | -3,26% | -13,79% | - | US$15.691,20 | - |
| 5424 |  Deonex Token DON | US$0,2616 | -8,19% | -5,85% | - | US$15.680,22 | - |
| 5425 |  pTokens BTC PBTC | US$41.149,48 | 4,32% | -1,70% | - | US$15.687,24 | - |
| 5426 |  ADACash ADACASH | US$0,00000002626 | 14,55% | 13,88% | - | US$27.443,51 | - |
| 5427 |  BNPL Pay BNPL | US$0,02339 | 4,95% | 2,56% | - | US$15.638,81 | - |
| 5428 |  Bali Coin BALI | US$0,008640 | 15,60% | -63,25% | - | US$15.741,14 | - |
| 5429 |  Safefloki SFK | US$0,000000000334 | 3,92% | -4,10% | - | US$15.540,17 | - |
| 5430 |  RastaFinance Token RASTA | US$0,05599 | -1,81% | -13,85% | - | US$21.663,58 | - |
| 5431 |  Meta Shiba MSHIBA | US$0,000000000545 | -9,49% | -2,92% | - | US$15.562,98 | - |
| 5432 |  War of Tribes WOTG | US$0,002466 | 23,51% | 22,42% | - | US$18.685,59 | - |
| 5433 |  Metaverse NFT Index PLAY | US$2,63 | 19,05% | 11,79% | - | US$15.278,54 | - |
| 5434 |  Starmon Metaverse SMON | US$0,2208 | -0,75% | -3,70% | - | US$33.739,92 | - |
| 5435 |  WePiggy Coin WPC | US$0,001664 | 4,77% | -1,36% | - | US$26.264,71 | - |
| 5436 |  Jax.Network WJXN | US$1,13 | -14,35% | -15,44% | - | US$15.266,67 | - |
| 5437 |  ParaState STATE | US$0,04442 | 5,22% | -3,88% | - | US$15.246,71 | - |
| 5438 |  Attrace ATTR | US$0,01232 | 3,10% | -7,16% | - | US$15.207,61 | - |
| 5439 |  HK Coin HKC | US$0,1280 | 0,09% | 0,09% | - | US$15.209,62 | - |
| 5440 |  PlaceWar GEAR | US$0,0001228 | -4,64% | -13,58% | - | US$28.292,40 | - |
| 5441 |  DePocket DEPO | US$0,1167 | -20,31% | 3,62% | - | US$45.099,35 | - |
| 5442 |  Infinity Arena INAZ | US$0,01697 | -2,65% | 0,00% | - | US$141.658 | - |
| 5443 |  Coinstox CSX | US$0,0003496 | 25,96% | 12,26% | - | US$15.079,46 | - |
| 5444 |  Mozart Finance MELODY | US$0,001059 | 0,00% | -2,33% | - | US$15.004,93 | - |
| 5445 |  Mars Doge MARSDOGE | US$0,001211 | -6,11% | -5,35% | - | US$16.143,57 | - |
| 5446 |  delta.theta DLTA | US$0,02616 | -2,15% | -6,68% | - | US$17.289,56 | - |
| 5447 |  Affinity AFFINITY | US$0,00001054 | 1,72% | -4,31% | - | US$23.040,45 | - |
| 5448 |  Hellsing Inu HELLSING | US$0,000000000002 | 22,63% | -1,80% | - | US$14.939,29 | - |
| 5449 |  Dali DALI | US$0,00000002334 | 5,97% | -2,96% | - | US$15.736,91 | - |
| 5450 |  SHUMO SHUMO | US$0,0001016 | 1,11% | -19,60% | - | US$14.883,54 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.