Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  3x Long EOS Token EOSBULL | US$0,00001214 | 16,55% | 3,23% | - | US$20.645,94 | - |
| 5252 |  ShibaNFT SHIBANFT | US$0,000000001046 | 11,29% | 29,79% | - | US$21.032,70 | - |
| 5253 |  Metaverse ALL BEST ICO METAALLBI | US$0,0003314 | -38,98% | -94,85% | - | US$67.663,55 | - |
| 5254 |  Artem Coin ARTEM | US$0,03997 | -0,89% | -2,99% | - | US$20.526,75 | - |
| 5255 |  TruBadger TRUBGR | US$0,00000001600 | 9,21% | -9,56% | - | US$32.422,00 | - |
| 5256 |  WaultSwap WEX | US$0,0001973 | 2,74% | -3,75% | - | US$20.838,48 | - |
| 5257 |  MyLottoCoin MYL | US$0,02722 | -0,39% | 24,38% | - | US$21.120,94 | - |
| 5258 |  HAYFEVER HAY | US$0,0000005979 | 47,09% | 43,51% | - | US$18.702,73 | - |
| 5259 |  Dark Matter DeFi DMD | US$0,05177 | 3,81% | -12,86% | - | US$20.673,00 | - |
| 5260 |  FONE FONE | US$0,00001796 | -7,08% | 6,42% | - | US$20.864,45 | - |
| 5261 |  Millonarios FC Fan Token MFC | US$1,68 | 5,81% | 7,77% | - | US$20.201,47 | - |
| 5262 |  VeraOne VRO | US$66,62 | 7,71% | 3,22% | - | US$20.396,30 | - |
| 5263 |  Alpaca USD AUSD | US$0,9949 | 0,64% | 1,71% | - | US$20.587,48 | - |
| 5264 |  ShibaNova NOVA | US$0,1552 | 17,60% | -48,60% | - | US$21.930,59 | - |
| 5265 |  WardenSwap WAD | US$0,1681 | 0,49% | -11,63% | - | US$21.339,89 | - |
| 5266 |  Loomi LOOMI | US$0,003004 | 9,37% | -14,04% | - | US$20.191,57 | - |
| 5267 |  Nami Inu NAMI | US$0,000000000007 | -1,67% | -3,26% | - | US$20.123,91 | - |
| 5268 |  ROBOT SHIB RSHIB | US$0,000000000000 | -1,23% | 24,83% | - | US$76.058,68 | - |
| 5269 |  Unipilot PILOT | US$3,43 | 2,03% | -5,66% | - | US$20.066,29 | - |
| 5270 |  TeddyDog TDG | US$0,000000008655 | 15,23% | 26,99% | - | US$27.355,05 | - |
| 5271 |  Cryptowolf Finance $CWOLF | US$0,01648 | -12,23% | 24,62% | - | US$84.704,29 | - |
| 5272 |  Unknown Fair Object UFO | US$0,5578 | 0,01% | -16,30% | - | US$19.751,93 | - |
| 5273 |  Shiba Girlfriend SHIBGF | US$0,000000004536 | -5,73% | 4,99% | - | US$22.782,21 | - |
| 5274 |  Rumble Gaming RMBL | US$0,000003519 | 360,48% | 0,00% | - | US$115.739 | - |
| 5275 |  Dexsport DESU | US$0,02083 | -0,31% | -13,83% | - | US$44.399,49 | - |
| 5276 |  Bumper BUMP | US$0,08161 | 10,06% | -14,66% | - | US$19.061,98 | - |
| 5277 |  StellarPayGlobal XLPG | US$0,1230 | -2,37% | -6,60% | - | US$19.592,21 | - |
| 5278 |  Rome ROME | US$18,45 | -15,44% | -39,59% | - | US$19.001,83 | - |
| 5279 |  wanUSDC WANUSDC | US$0,9966 | -0,06% | -0,04% | - | US$19.712,93 | - |
| 5280 |  Atlantis ATLAS | US$0,6114 | 1,52% | -28,18% | - | US$19.864,98 | - |
| 5281 |  REDMARS RMARS | US$0,002455 | 49,36% | 30,87% | - | US$20.787,73 | - |
| 5282 |  SportsIcon ICONS | US$0,1366 | 0,18% | 0,45% | - | US$20.631,89 | - |
| 5283 |  Wrapped Syscoin WSYS | US$0,4722 | -15,37% | 0,00% | - | US$35.511,01 | - |
| 5284 |  Zinari ZINA | US$0,00002901 | 0,03% | -11,94% | - | US$19.494,58 | - |
| 5285 |  ACCESSLAUNCHER ACX | US$0,01170 | 2,65% | -8,33% | - | US$19.277,30 | - |
| 5286 |  ixirswap IXIR | US$0,01993 | 1,46% | -16,49% | - | US$20.531,07 | - |
| 5287 |  Electric Cash ELCASH | US$5,78 | -7,79% | -6,98% | - | US$19.376,97 | - |
| 5288 |  Akoin AKN | US$0,08786 | 0,02% | 10,55% | - | US$19.378,30 | - |
| 5289 |  French Digital Reserve FDR | US$0,2571 | 6,85% | -7,78% | - | US$19.421,78 | - |
| 5290 |  CoinScan SCAN | US$0,007159 | -1,37% | 0,00% | - | US$19.316,97 | - |
| 5291 |  Block Ape Scissors BAS | US$0,2140 | 2,50% | -10,40% | - | US$39.551,63 | - |
| 5292 |  The Hash Speed THS | US$0,06130 | 4,59% | 21,69% | - | US$19.281,30 | - |
| 5293 |  TOKEN SHELBY TSY | US$0,01233 | 9,90% | 23,78% | - | US$25.294,55 | - |
| 5294 |  Hare Plus HARE PLUS | US$0,000000000199 | 8,10% | -25,92% | - | US$57.306,02 | - |
| 5295 |  Minereum BSC MNEB | US$0,01744 | -1,67% | -32,93% | - | US$19.175,79 | - |
| 5296 |  Ninja Protocol NINJA | US$0,1854 | 3,15% | -5,56% | - | US$19.143,99 | - |
| 5297 |  Idle Ninja Online NINKY | US$0,0008032 | 10,25% | 4,18% | - | US$26.765,36 | - |
| 5298 |  Nobelium NOBEL | US$4,84 | -11,54% | -36,37% | - | US$22.590,56 | - |
| 5299 |  CryptoSaga SAGA | US$0,1038 | -6,64% | 4,74% | - | US$19.119,20 | - |
| 5300 |  Yield Hunt GEM | US$0,0003182 | 6,85% | 9,42% | - | US$20.782,32 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.