Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Krypton Galaxy Coin KGC | US$0,0001763 | 3,60% | 0,87% | - | US$24.159,56 | - |
| 5152 |  INFAM INF | US$0,5068 | 0,00% | 0,00% | - | US$24.212,03 | - |
| 5153 |  Grape Finance GRAPE | US$0,8858 | 3,20% | -17,60% | - | US$24.091,04 | - |
| 5154 |  SCV.finance Token SCV | US$0,0004483 | 11,03% | 3,03% | - | US$24.273,49 | - |
| 5155 |  Shelling SHL | US$0,000006356 | -2,06% | 14,54% | - | US$32.953,10 | - |
| 5156 |  Paras PARAS | US$0,2655 | -1,80% | -2,77% | - | US$24.094,00 | - |
| 5157 |  SolarMineX SMX | US$0,002571 | -0,66% | -2,76% | - | US$23.851,36 | - |
| 5158 |  Cherry Token YT | US$0,4195 | 1,76% | -23,66% | - | US$24.162,47 | - |
| 5159 |  12Ships TSHP | US$0,0001994 | 2,48% | 1,75% | - | US$23.802,66 | - |
| 5160 |  Travel Care TRAVEL | US$0,007894 | 3,15% | -23,50% | - | US$81.648,91 | - |
| 5161 |  Pay It Now PIN | US$0,05306 | 10,93% | 6,60% | - | US$49.793,81 | - |
| 5162 |  DeFlyBall DEFLY | US$0,01680 | 3,51% | -3,95% | - | US$52.705,42 | - |
| 5163 |  Roboots RBO | US$0,001832 | -13,52% | -30,10% | - | US$40.055,40 | - |
| 5164 |  APWine Finance APW | US$0,8995 | 3,44% | -7,94% | - | US$23.732,03 | - |
| 5165 |  ElementX FIRE | US$0,04809 | -0,37% | -11,77% | - | US$23.684,52 | - |
| 5166 |  Pumptopia PTPA | US$0,04187 | 10,18% | 0,00% | - | US$24.233,31 | - |
| 5167 |  Blockchain Quotations Index Token BQT | US$0,007190 | 5,89% | 1,81% | - | US$23.561,22 | - |
| 5168 |  Battle for Life BFL | US$0,09634 | 21,97% | 0,00% | - | US$256.239 | - |
| 5169 |  LP 3pool Curve 3CRV | US$1,02 | -0,16% | -0,07% | - | US$23.529,24 | - |
| 5170 |  Leprechaun Finance LEP | US$0,002429 | -15,41% | 0,00% | - | US$181.983 | - |
| 5171 |  Rivex RVX | US$0,003729 | -28,56% | -25,96% | - | US$23.482,48 | - |
| 5172 |  Vidiachange VIDA | US$24,15 | 6,26% | 2,55% | - | US$23.559,10 | - |
| 5173 |  Suteku SUTEKU | US$0,01605 | 4,79% | -12,97% | - | US$76.184,00 | - |
| 5174 |  WealthSecrets WSC | US$0,0001267 | 13,38% | -19,00% | - | US$37.634,84 | - |
| 5175 |  Shiba Lite SHIBLITE | US$0,000000004510 | -21,17% | -13,18% | - | US$24.388,42 | - |
| 5176 |  ProjectOasis OASIS | US$0,3878 | 5,05% | -21,83% | - | US$38.481,89 | - |
| 5177 |  Flokimooni FLOKIM | US$0,0000006702 | 4,14% | -15,60% | - | US$31.737,04 | - |
| 5178 |  EcoFi ECO | US$0,8419 | -4,62% | 0,94% | - | US$23.340,30 | - |
| 5179 |  Launchpad TG DAO 3.0 TGDAO | US$0,009300 | 5,86% | -29,00% | - | US$37.856,02 | - |
| 5180 |  Quoth QUOTH | US$0,3374 | -15,34% | -30,08% | - | US$29.852,67 | - |
| 5181 |  ETH Fan Token Ecosystem EFT | US$0,00000001167 | 4,07% | -41,58% | - | US$79.543,23 | - |
| 5182 |  DIKE TOKEN DIKE | US$0,006153 | 2,79% | 1,60% | - | US$23.093,17 | - |
| 5183 |  GoldenWspp GWSPP | US$0,1257 | 0,97% | 1,10% | - | US$23.597,33 | - |
| 5184 |  LinkToken LTK | US$0,007003 | -2,77% | 16,68% | - | US$23.061,72 | - |
| 5185 |  Tranquil Finance TRANQ | US$0,5697 | -3,53% | -6,82% | - | US$22.622,53 | - |
| 5186 |  Barter BRTR | US$0,005387 | -0,60% | 15,07% | - | US$22.873,30 | - |
| 5187 |  Luniverse LUNI | US$0,006502 | 11,64% | 16,34% | - | US$60.484,72 | - |
| 5188 |  Lunaverse LUV | US$0,06041 | -11,55% | -14,61% | - | US$22.825,49 | - |
| 5189 |  Oh! Finance OH | US$0,02937 | 0,72% | -11,56% | - | US$22.803,59 | - |
| 5190 |  POOMOON POO | US$0,0004783 | -20,34% | 15,31% | - | US$24.234,30 | - |
| 5191 |  StaySAFU SAFU | US$11,78 | 1,79% | -4,86% | - | US$23.576,26 | - |
| 5192 |  FADO Go FADO | US$0,001623 | -1,00% | -16,85% | - | US$24.886,38 | - |
| 5193 |  AstroElon ELONONE | US$0,00000001050 | -7,31% | -14,63% | - | US$22.527,37 | - |
| 5194 |  Kauri KAU | US$0,09891 | 4,11% | 0,68% | - | US$22.607,39 | - |
| 5195 |  Future1coin F1C | US$0,0001663 | 5,80% | 1,55% | - | US$22.976,39 | - |
| 5196 |  KuramaInu KUNU | US$0,000000000000 | -40,38% | -71,29% | - | US$22.439,39 | - |
| 5197 |  Fibswap DEx FIBO | US$0,002198 | 8,29% | 18,41% | - | US$44.405,83 | - |
| 5198 |  friesDAO FRIES | US$0,01337 | -0,10% | -19,62% | - | US$22.393,75 | - |
| 5199 |  Tarality TARAL | US$0,001250 | 9,61% | 38,29% | - | US$84.686,06 | - |
| 5200 |  T.OS TOSC | US$0,02366 | -1,46% | 65,74% | - | US$22.274,75 | - |
Tabel di atas menampilkan halaman 104 dari total 193 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.