Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Apple tokenized stock Bittrex AAPL | US$160,59 | 5,05% | 0,58% | - | US$33.485,24 | - |
| 4952 |  Steam Exchange STEAMX | US$0,0001348 | 1,61% | -11,09% | - | US$46.733,35 | - |
| 4953 |  Davis Cup Fan Token DAVIS | US$4,01 | -10,51% | -10,52% | - | US$36.824,67 | - |
| 4954 |  Medium MDM | US$0,5926 | 9,72% | -14,21% | - | US$33.357,33 | - |
| 4955 |  StorX Network SRX | US$0,07575 | -4,30% | -7,82% | - | US$33.411,96 | - |
| 4956 |  Kalkicoin KLC | US$0,09945 | -8,85% | 11,58% | - | US$32.182,30 | - |
| 4957 |  SMART SHIBA SMARTSHIB | US$0,0001039 | 0,64% | 59,56% | - | US$85.618,43 | - |
| 4958 |  Congruent GAAS | US$1.904,92 | 0,73% | 3,43% | - | US$33.262,01 | - |
| 4959 |  Mainston STON | US$0,007572 | 0,27% | 0,66% | - | US$33.227,86 | - |
| 4960 |  Oobit OBT | US$0,2234 | -3,47% | -3,89% | - | US$58.516,10 | - |
| 4961 |  Omm Tokens OMM | US$0,07108 | 1,63% | -7,58% | - | US$33.043,27 | - |
| 4962 |  Kanpeki KAE | US$12,41 | -16,59% | -35,57% | - | US$33.278,35 | - |
| 4963 |  VKENAF VKNF | US$0,007511 | 2,73% | -9,91% | - | US$32.957,19 | - |
| 4964 |  ProSwap PROS | US$0,1791 | 0,01% | -5,28% | - | US$31.274,59 | - |
| 4965 |  GINZA NETWORK GINZA | US$0,09331 | -5,80% | -31,64% | - | US$48.889,85 | - |
| 4966 |  MetaGameSpace METAGS | US$0,00006229 | -6,00% | 0,00% | - | US$225.641 | - |
| 4967 |  GroupDao GDO | US$0,00000001945 | -1,59% | -17,69% | - | US$32.840,31 | - |
| 4968 |  RIFI United RU | US$0,003283 | -2,99% | -0,38% | - | US$35.031,67 | - |
| 4969 |  DAOSquare RICE | US$0,8929 | -0,08% | -6,26% | - | US$33.144,08 | - |
| 4970 |  Project Quantum QBIT | US$0,00009034 | 3,54% | -12,55% | - | US$53.980,75 | - |
| 4971 |  DogeGF DOGEGF | US$0,000000000640 | 16,05% | 9,04% | - | US$32.732,67 | - |
| 4972 |  Viking Swap VIKING | US$0,0008483 | 21,39% | 9,54% | - | US$32.508,52 | - |
| 4973 |  SatoShi Monsters SSM | US$0,009663 | 4,70% | -34,27% | - | US$52.148,88 | - |
| 4974 |  Chopper Inu CHOPPER | US$0,000000000011 | -9,91% | -10,69% | - | US$32.524,21 | - |
| 4975 |  Transhuman Coin THC | US$0,0004038 | 3,19% | -1,63% | - | US$34.351,03 | - |
| 4976 |  Luni LUNI | US$0,0005549 | -0,03% | -23,49% | - | US$33.378,57 | - |
| 4977 |  Waggle Network WAG | US$0,1461 | -4,56% | -2,26% | - | US$32.238,83 | - |
| 4978 |  Bribe Protocol BRIBE | US$0,3159 | 4,27% | -4,28% | - | US$32.479,93 | - |
| 4979 |  Dog Collar COLLAR | US$0,00000001056 | -4,37% | -23,88% | - | US$32.165,69 | - |
| 4980 |  BLACK SHIBA INU SHIBB | US$0,00000002322 | 0,39% | -12,72% | - | US$33.792,61 | - |
| 4981 |  Onyx ONYX | US$0,002335 | -0,81% | 7,72% | - | US$35.456,65 | - |
| 4982 |  Bridge$ BRG.X | US$0,1499 | -16,21% | 107,75% | - | US$46.053,24 | - |
| 4983 |  Morphie Network MRFI | US$0,00004026 | 3,83% | 23,53% | - | US$35.844,30 | - |
| 4984 |  Dentrocoin DENTRO | US$0,000001771 | 0,58% | 1,74% | - | US$32.656,77 | - |
| 4985 |  Synesis One SNS | US$0,05046 | 0,49% | -7,61% | - | US$31.982,70 | - |
| 4986 |  MP3 MP3 | US$0,03927 | 15,25% | 6,70% | - | US$31.853,37 | - |
| 4987 |  EDAC EDAC | US$0,02405 | 10,48% | 33,43% | - | US$35.637,36 | - |
| 4988 |  Digichain DIGICHAIN | US$0,0002612 | 9,73% | -1,00% | - | US$65.928,37 | - |
| 4989 |  Coral Swap CORAL | US$0,1532 | 0,32% | 7,76% | - | US$32.032,40 | - |
| 4990 |  The Three Kingdoms TTK | US$0,02501 | -0,03% | -0,71% | - | US$32.847,02 | - |
| 4991 |  HashBridge Oracle HBO | US$0,005124 | -5,26% | -8,05% | - | US$31.805,67 | - |
| 4992 |  Trustworks TRUST | US$0,6122 | 5,66% | 12,79% | - | US$70.907,13 | - |
| 4993 |  Golden Ball GLB | US$0,000009945 | -0,63% | -2,71% | - | US$135.043 | - |
| 4994 |  Swapz SWAPZ | US$0,01281 | 0,13% | -10,03% | - | US$57.174,26 | - |
| 4995 |  Savage SAVG | US$0,01369 | 7,58% | 32,62% | - | US$31.640,12 | - |
| 4996 |  Brewlabs BREWLABS | US$0,008601 | 5,85% | 33,97% | - | US$107.732 | - |
| 4997 |  Oogear OG | US$0,002556 | -7,73% | -18,54% | - | US$32.662,83 | - |
| 4998 |  Corgidoge CORGI | US$0,0000001920 | 1,53% | 2,05% | - | US$33.854,56 | - |
| 4999 |  AnchorSwap ANCHOR | US$0,04076 | -0,78% | -9,41% | - | US$46.222,91 | - |
| 5000 |  Solster Finance STR | US$0,02386 | -4,07% | 4,44% | - | US$31.070,01 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.