Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Natural Farm Union Protocol NFUP | US$0,04538 | 42,73% | 37,59% | - | US$41.808,36 | - |
| 4802 |  Morpher MPH | US$0,02612 | 4,20% | 20,91% | - | US$42.030,12 | - |
| 4803 |  Squirt Game SQUIRT | US$0,000000000157 | -5,73% | -55,05% | - | US$43.198,06 | - |
| 4804 |  MerchDAO MRCH | US$0,07487 | 2,00% | 1,69% | - | US$41.895,15 | - |
| 4805 |  Baby Pokemoon BPM | US$0,1330 | 19,61% | 33,23% | - | US$61.423,16 | - |
| 4806 |  Gyro GYRO | US$27,45 | -0,47% | -10,29% | - | US$92.412,84 | - |
| 4807 |  Thorus THO | US$0,06488 | -5,82% | -18,48% | - | US$41.605,62 | - |
| 4808 |  AMC FIGHT NIGHT AMC | US$0,06703 | 3,57% | -6,54% | - | US$41.280,23 | - |
| 4809 |  BigShortBets BIGSB | US$1,33 | 1,28% | 0,65% | - | US$41.427,03 | - |
| 4810 |  TideBit Token TBT | US$0,2736 | 3,56% | -1,99% | - | US$41.715,67 | - |
| 4811 |  99Starz STZ | US$0,2258 | 2,73% | -0,64% | - | US$118.815 | - |
| 4812 |  SafeMars SMARS | US$0,000000006382 | 3,67% | 4,31% | - | US$41.665,17 | - |
| 4813 |  Fantom Maker FAME | US$0,04481 | 3,72% | -3,17% | - | US$41.419,76 | - |
| 4814 |  Winry Inu WINRY | US$0,000000000000 | -19,66% | -19,52% | - | US$41.123,49 | - |
| 4815 |  NewB.Farm NEWB | US$30,51 | 1,98% | -7,53% | - | US$86.752,57 | - |
| 4816 |  GameX GMX | US$0,0004651 | 3,27% | -21,37% | - | US$42.593,78 | - |
| 4817 |  MONNFTS MON | US$0,0006492 | 27,71% | -6,61% | - | US$41.635,31 | - |
| 4818 |  Themis MIS | US$0,1275 | 35,02% | -3,33% | - | US$41.206,49 | - |
| 4819 |  Community Vote Power CVP | US$0,5768 | 17,95% | -11,02% | - | US$52.343,36 | - |
| 4820 |  Shibking Inu SHIBKING | US$0,000000004118 | -1,45% | -31,51% | - | US$69.999,82 | - |
| 4821 |  Force For Fast FFF | US$0,0003970 | 2,60% | -16,87% | - | US$40.566,93 | - |
| 4822 |  CrossWallet CWT | US$0,02684 | 2,04% | -8,42% | - | US$75.334,64 | - |
| 4823 |  EarnX V2 EARNX | US$0,007081 | -7,58% | 0,00% | - | US$42.601,82 | - |
| 4824 |  Fantom Oasis FTMO | US$0,02096 | 25,74% | 18,21% | - | US$40.713,19 | - |
| 4825 |  Cpos Cloud Payment CPOS | US$0,0006813 | -10,85% | -35,75% | - | US$40.669,33 | - |
| 4826 |  CoinWind COW | US$0,8599 | 0,67% | 0,41% | - | US$46.356,51 | - |
| 4827 |  Monster of God MONX | US$0,01539 | -9,40% | -19,90% | - | US$73.640,02 | - |
| 4828 |  BlockWarrior BLWA | US$0,005134 | 3,66% | -25,57% | - | US$44.430,22 | - |
| 4829 |  Minto BTCMT | US$2,01 | 6,94% | -0,06% | - | US$40.208,16 | - |
| 4830 |  Frenchie Network FREN | US$0,0000003926 | 3,35% | 0,96% | - | US$40.487,58 | - |
| 4831 |  BEUROP BEPR | US$0,02989 | 8,05% | 4,89% | - | US$40.235,59 | - |
| 4832 |  Loop Finance LOOP | US$0,08963 | -17,16% | -5,55% | - | US$39.929,69 | - |
| 4833 |  Marginswap MFI | US$0,1171 | -0,23% | -2,76% | - | US$40.056,49 | - |
| 4834 |  Dopex Rebate Token RDPX | US$103,35 | 6,84% | 3,97% | - | US$39.776,58 | - |
| 4835 |  Bitcoin File BIFI | US$0,0008604 | 5,79% | 31,17% | - | US$39.683,53 | - |
| 4836 |  Baby Doug BABYDOUG | US$0,0000002401 | 0,01% | 26,33% | - | US$40.249,42 | - |
| 4837 |  Charli3 C3 | US$0,2267 | 6,70% | -7,78% | - | US$39.581,57 | - |
| 4838 |  Ascend Node Club ASND | US$0,2302 | -0,98% | 0,00% | - | US$39.692,22 | - |
| 4839 |  Metakings MTK | US$0,9431 | 1,44% | 17,73% | - | US$40.797,79 | - |
| 4840 |  Rowan Token RWN | US$0,001169 | 6,08% | -8,64% | - | US$39.263,42 | - |
| 4841 |  Cream ETH 2 CRETH2 | US$21,27 | 5,88% | -5,61% | - | US$39.464,10 | - |
| 4842 |  TasteNFT TASTE | US$0,000000003491 | -0,75% | -9,21% | - | US$40.665,94 | - |
| 4843 |  X-Block IX | US$0,00004214 | 5,80% | 2,22% | - | US$39.342,37 | - |
| 4844 |  Blockchain Exchange Alliance BXA | US$0,0003413 | 6,39% | 11,27% | - | US$39.271,95 | - |
| 4845 |  Polycat Finance FISH | US$0,3856 | 5,56% | -6,75% | - | US$39.163,38 | - |
| 4846 |  Friends With Benefits Pro FWB | US$53,87 | 4,75% | 0,34% | - | US$39.122,89 | - |
| 4847 |  Coinmetro Token XCM | US$0,6097 | -2,10% | -2,95% | - | US$39.183,73 | - |
| 4848 |  ROI Token ROI | US$0,0004212 | -14,77% | -13,36% | - | US$42.807,20 | - |
| 4849 |  B20 B20 | US$0,3250 | 8,17% | -20,49% | - | US$39.163,49 | - |
| 4850 |  Sovi Finance SOVI | US$1,51 | -0,16% | 1,90% | - | US$39.032,69 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.