Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  1irstGold 1GOLD | US$68,52 | 0,18% | -0,10% | - | US$38.952,14 | - |
| 4852 |  MintDAO MINT | US$0,1418 | 0,00% | 0,00% | - | US$38.290,00 | - |
| 4853 |  Pledge PLGR | US$0,01307 | 2,89% | 3,78% | - | US$40.933,95 | - |
| 4854 |  ATTN ATTN | US$0,0003532 | -4,07% | -0,55% | - | US$39.947,96 | - |
| 4855 |  chikn feed FEED | US$0,002626 | 2,38% | -10,79% | - | US$39.441,53 | - |
| 4856 |  HeroPark HP | US$0,003263 | 1,16% | -21,02% | - | US$78.715,55 | - |
| 4857 |  UangMarket UANG | US$0,000000000032 | -10,48% | 50,49% | - | US$147.747 | - |
| 4858 |  Sekuritance SKRT | US$0,003633 | 1,89% | -14,06% | - | US$38.770,99 | - |
| 4859 |  Plugin PLI | US$0,1896 | 10,59% | -0,30% | - | US$38.293,02 | - |
| 4860 |  ShibaWallet SHWA | US$0,0001911 | 2,15% | -31,29% | - | US$39.581,25 | - |
| 4861 |  BlockchainSpace GUILD | US$0,1963 | 1,41% | -13,53% | - | US$38.249,41 | - |
| 4862 |  SurfMoon SURFMOON | US$0,000000000323 | -6,12% | -13,94% | - | US$38.241,26 | - |
| 4863 |  Baby Shiba Coin BABYSHIBA | US$0,001470 | -3,21% | -33,76% | - | US$38.831,71 | - |
| 4864 |  Credefi CREDI | US$0,009448 | -5,89% | -35,57% | - | US$38.912,47 | - |
| 4865 |  ForeverBlast FEB | US$0,00002595 | 1,06% | 1,46% | - | US$37.952,27 | - |
| 4866 |  CEDARS CEDS | US$0,6003 | -20,89% | -40,45% | - | US$38.097,82 | - |
| 4867 |  PUML Better Health PUML | US$0,04472 | -2,79% | -0,70% | - | US$38.108,85 | - |
| 4868 |  Leonicorn Swap ( LEON ) LEON | US$0,004765 | 1,21% | -0,71% | - | US$38.694,89 | - |
| 4869 |  Jubi Token JT | US$0,06142 | 0,00% | -31,40% | - | US$37.977,43 | - |
| 4870 |  Everlens ELEN | US$0,003072 | -1,10% | -18,94% | - | US$45.333,35 | - |
| 4871 |  ACryptoSI ACSI | US$1,77 | -0,12% | -6,80% | - | US$37.910,40 | - |
| 4872 |  ARTi Project ARTI | US$0,01002 | 8,65% | -4,11% | - | US$37.605,16 | - |
| 4873 |  SKY FRONTIER GSKY | US$0,00000001198 | -6,95% | -86,59% | - | US$71.441,47 | - |
| 4874 |  MiniSwap MINI | US$0,02160 | -2,24% | -5,91% | - | US$37.917,96 | - |
| 4875 |  Kassandra KACY | US$0,5509 | 11,19% | -2,39% | - | US$37.415,72 | - |
| 4876 |  Yearn Loans Finance YLFI | US$9,05 | 0,68% | -3,50% | - | US$37.352,82 | - |
| 4877 |  Dopple Finance DOP | US$0,03402 | -5,54% | -3,39% | - | US$37.692,36 | - |
| 4878 |  Medican Coin MCAN | US$0,04909 | -1,71% | -1,25% | - | US$37.344,12 | - |
| 4879 |  Creditum CREDIT | US$0,6628 | 2,70% | -20,25% | - | US$37.321,61 | - |
| 4880 |  Ethos Project ETHOS | US$0,02261 | -3,41% | -3,41% | - | US$37.079,70 | - |
| 4881 |  YES||NO YON | US$0,002322 | -3,60% | -7,93% | - | US$55.821,43 | - |
| 4882 |  Mars Protocol MARS | US$0,6606 | -8,32% | -24,91% | - | US$37.176,48 | - |
| 4883 |  Cogecoin COGE | US$0,00000002391 | -0,41% | -11,44% | - | US$37.202,36 | - |
| 4884 |  Cross Chain Capital CCC | US$0,000002957 | 7,58% | -22,87% | - | US$37.123,95 | - |
| 4885 |  Keysians Network KEN | US$0,5041 | 0,16% | 0,05% | - | US$36.994,94 | - |
| 4886 |  CoPuppy CP | US$0,01461 | -1,47% | 17,13% | - | US$38.677,10 | - |
| 4887 |  Dymmax DMX | US$0,6335 | 3,12% | -1,38% | - | US$36.947,21 | - |
| 4888 |  Blizz Finance BLZZ | US$0,01717 | 1,39% | -14,79% | - | US$36.795,03 | - |
| 4889 |  Mech Master MECH | US$0,03757 | 1,46% | 2,68% | - | US$43.754,70 | - |
| 4890 |  NFTSocial NSC | US$0,001585 | 35,29% | 41,38% | - | US$38.224,04 | - |
| 4891 |  Facebook tokenized stock Bittrex FB | US$202,55 | 8,59% | 4,42% | - | US$36.946,41 | - |
| 4892 |  MiniFlokiADA MFLOKIADA | US$0,0000001968 | 2,08% | -2,92% | - | US$37.246,74 | - |
| 4893 |  Merkle Network MERKLE | US$0,09234 | -0,23% | -11,24% | - | US$40.662,02 | - |
| 4894 |  Yield Yak YAK | US$1.469,21 | 4,59% | -17,72% | - | US$36.055,10 | - |
| 4895 |  cheqd CHEQ | US$0,07635 | 3,19% | 2,50% | - | US$36.830,26 | - |
| 4896 |  CheeseSwap CHS | US$0,02318 | 0,57% | 3,46% | - | US$36.164,07 | - |
| 4897 |  xMARK XMARK | US$0,02901 | 11,56% | 0,03% | - | US$36.620,19 | - |
| 4898 |  Octopus Protocol OPS | US$0,01325 | 2,70% | -8,97% | - | US$36.889,48 | - |
| 4899 |  Phuture PHTR | US$0,1201 | 4,45% | -1,26% | - | US$36.690,06 | - |
| 4900 |  Solyard Finance YARD | US$0,001259 | -14,06% | -23,25% | - | US$36.779,45 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.