Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  wanETH WANETH | US$2.757,92 | 4,63% | 1,77% | - | US$49.376,76 | - |
| 4702 |  Nosana NOS | US$0,1074 | -2,55% | -16,39% | - | US$49.081,79 | - |
| 4703 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002906 | 2,84% | 3,51% | - | US$49.319,91 | - |
| 4704 |  Statik STATIK | US$0,9229 | 0,54% | -1,34% | - | US$50.664,47 | - |
| 4705 |  Tiger Token TGNB | US$0,000000000976 | 2,74% | -7,67% | - | US$53.930,75 | - |
| 4706 |  FRMx Token FRMX | US$1.619,78 | 2,19% | -10,06% | - | US$70.028,14 | - |
| 4707 |  pETH18C pETH18C | US$7,82 | 6,22% | -9,68% | - | US$48.738,62 | - |
| 4708 |  VSolidus VSOL | US$0,0003363 | -7,43% | 23,15% | - | US$48.696,38 | - |
| 4709 |  Rikkei Finance RIFI | US$0,03957 | 2,37% | -26,38% | - | US$51.970,59 | - |
| 4710 |  Snap Token SNAP | US$0,01610 | -0,35% | 3,99% | - | US$55.930,23 | - |
| 4711 |  BITGATTI BITGATTI | US$0,000000000311 | 39,48% | 37,63% | - | US$50.549,09 | - |
| 4712 |  Idle Cyber AFK | US$0,02322 | -4,31% | -10,54% | - | US$51.209,63 | - |
| 4713 |  Poodl Token POODL | US$0,00000002102 | -11,72% | -26,87% | - | US$48.522,74 | - |
| 4714 |  Dx SALE | US$0,4249 | 5,45% | -7,68% | - | US$96.092,71 | - |
| 4715 |  DeCredit CDTC | US$0,002123 | 5,06% | 2,63% | - | US$47.956,97 | - |
| 4716 |  Ginza Eternity GER | US$0,000007197 | -5,96% | -42,16% | - | US$49.580,13 | - |
| 4717 |  World of Cryptoids CAC | US$0,6745 | 41,17% | -44,47% | - | US$51.259,06 | - |
| 4718 |  DefiDollar DAO DFD | US$0,03970 | 3,74% | 18,11% | - | US$47.769,07 | - |
| 4719 |  Kintsugi KINT | US$10,92 | 2,01% | -3,07% | - | US$47.793,26 | - |
| 4720 |  Pippi Finance PIPI | US$0,002406 | -0,01% | -1,95% | - | US$47.700,98 | - |
| 4721 |  ElonTech ETCH | US$0,00000003966 | 5,36% | -65,73% | - | US$108.411 | - |
| 4722 |  renZEC RENZEC | US$152,73 | 10,97% | 2,65% | - | US$47.472,53 | - |
| 4723 |  Instrumental Finance STRM | US$0,1389 | 5,73% | -23,93% | - | US$47.176,65 | - |
| 4724 |  BNBBack BNBBACK | US$0,003418 | -5,85% | 86,64% | - | US$94.553,83 | - |
| 4725 |  Creator Platform CTR | US$0,02058 | 5,55% | -21,55% | - | US$50.820,19 | - |
| 4726 |  Anypad APAD | US$0,007042 | -12,67% | -48,44% | - | US$90.639,82 | - |
| 4727 |  Bullswap Exchange BVL | US$0,0009702 | 37,15% | 36,70% | - | US$46.201,05 | - |
| 4728 |  Sashimi SASHIMI | US$0,007070 | 2,91% | 1,66% | - | US$47.547,84 | - |
| 4729 |  Radar RADAR | US$0,1109 | 12,39% | -4,52% | - | US$47.209,09 | - |
| 4730 |  BuildUp BUP | US$0,06893 | -14,85% | -13,12% | - | US$40.102,56 | - |
| 4731 |  DFX Finance DFX | US$0,3639 | 3,51% | -9,91% | - | US$47.471,90 | - |
| 4732 |  Thetan Coin THC | US$0,01153 | -0,91% | -10,07% | - | US$79.904,80 | - |
| 4733 |  SOMDEJ SDC | US$0,3019 | 0,27% | -5,01% | - | US$47.309,93 | - |
| 4734 |  YetiSwap YTS | US$0,007180 | 2,45% | -11,12% | - | US$47.128,43 | - |
| 4735 |  Heres HRS | US$0,0005622 | 9,37% | 5,69% | - | US$68.314,23 | - |
| 4736 |  CryptoBattles CBT | US$0,008835 | 2,98% | -8,12% | - | US$78.048,33 | - |
| 4737 |  Kitty Inu kitty | US$0,00001758 | 8,94% | 2,50% | - | US$46.938,54 | - |
| 4738 |  Mononoke Inu Mononoke-Inu | US$0,000000000011 | 12,26% | -10,61% | - | US$46.702,46 | - |
| 4739 |  Boss Token BOSS | US$0,000000005225 | 4,97% | 0,68% | - | US$48.049,84 | - |
| 4740 |  DragonsGameFi $DRAGONS | US$0,01769 | 7,68% | -24,35% | - | US$48.512,84 | - |
| 4741 |  Orbitau Taureum TAUM | US$0,1609 | 2,20% | -4,12% | - | US$124.551 | - |
| 4742 |  Altbase ALTB | US$0,001529 | 7,73% | -15,39% | - | US$54.255,75 | - |
| 4743 |  DeFinity DEFX | US$0,01707 | 1,92% | 3,30% | - | US$46.467,22 | - |
| 4744 |  Dexfin DXF | US$0,01627 | 4,18% | 0,82% | - | US$46.210,64 | - |
| 4745 |  Talent Token TTX | US$0,0008802 | -4,50% | -27,03% | - | US$73.739,52 | - |
| 4746 |  Mars Mars | US$0,003378 | -5,91% | -9,89% | - | US$45.860,80 | - |
| 4747 |  Cloudname CNAME | US$0,02380 | -15,41% | -7,43% | - | US$494.781 | - |
| 4748 |  CryptoXpress XPRESS | US$0,5910 | -1,72% | -10,41% | - | US$47.224,82 | - |
| 4749 |  Basis Dollar Share BSDS | US$0,1036 | 3,46% | -9,71% | - | US$45.931,52 | - |
| 4750 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000003599 | 0,00% | 0,00% | - | US$67.470,51 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.