Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Equilibria XEQ | US$0,1949 | 23,50% | 20,56% | - | US$66.263,85 | - |
| 4502 |  Yuan Chain Coin YCC | US$0,005536 | 3,81% | 22,31% | - | US$65.690,97 | - |
| 4503 |  PuddingSwap PUD | US$0,006203 | 0,01% | -4,60% | - | US$64.621,66 | - |
| 4504 |  TempleDAO TEMPLE | US$0,6511 | -1,70% | -3,44% | - | US$65.219,00 | - |
| 4505 |  Floki Musk FLOKI | US$0,000001748 | -5,05% | 30,15% | - | US$64.868,42 | - |
| 4506 |  SaunaFinance Token SAUNA | US$0,006623 | 0,38% | -7,95% | - | US$67.863,76 | - |
| 4507 |  XStorage XSTX | US$0,008845 | 10,54% | -0,83% | - | US$64.370,79 | - |
| 4508 |  Operon Origins ORO | US$0,02647 | 5,97% | 0,52% | - | US$75.754,30 | - |
| 4509 |  Wallet Pay XPAY | US$0,003296 | -3,09% | -19,94% | - | US$64.067,24 | - |
| 4510 |  Gains Associates GAINS | US$0,2879 | 3,90% | 0,34% | - | US$143.525 | - |
| 4511 |  Balıkesirspor Token BLKS | US$0,2336 | -6,55% | 8,86% | - | US$64.057,13 | - |
| 4512 |  BlockStream Mining Notes BMN | US$319.433 | 2,24% | -1,01% | - | US$63.876,85 | - |
| 4513 |  Kabosu KABOSU | US$0,000000003632 | -13,09% | -11,57% | - | US$80.622,87 | - |
| 4514 |  FaceDAO FACE | US$0,000001518 | 0,37% | 0,00% | - | US$62.310,68 | - |
| 4515 |  MCFinance MCF | US$0,02801 | 3,71% | -9,66% | - | US$63.450,20 | - |
| 4516 |  Gold Nugget NGT | US$0,02420 | -19,99% | -63,97% | - | US$181.005 | - |
| 4517 |  GUARDIAN GUARD | US$2,01 | -2,98% | 11,52% | - | US$84.791,91 | - |
| 4518 |  Market Ledger ML | US$0,4298 | 1,82% | -26,59% | - | US$63.834,87 | - |
| 4519 |  SubGame SGB | US$0,1602 | 3,58% | 32,50% | - | US$66.982,38 | - |
| 4520 |  Reimagined Finance REFI | US$0,01994 | 6,61% | 14,11% | - | US$62.824,06 | - |
| 4521 |  Uzumaki Inu UZUMAKI | US$0,000000000008 | 8,04% | -15,84% | - | US$62.717,53 | - |
| 4522 |  Decentralized data crypto system DCS | US$0,6549 | -1,68% | -20,50% | - | US$130.048 | - |
| 4523 |  Infomatix INFO | US$0,002359 | 5,16% | 4,86% | - | US$64.464,62 | - |
| 4524 |  Super Cat Coin SuperCat | US$0,000000000020 | -81,26% | 0,00% | - | US$95.756,02 | - |
| 4525 |  GrimaceBsc.com GRIMACE | US$2,39 | 7,27% | -7,10% | - | US$133.518 | - |
| 4526 |  DeFiHorse DFH | US$0,1217 | -2,68% | 0,00% | - | US$160.925 | - |
| 4527 |  BLOCKMAX OCB | US$0,04763 | 5,61% | -5,20% | - | US$62.996,76 | - |
| 4528 |  Pontoon TOON | US$0,1001 | 15,19% | -3,26% | - | US$66.491,96 | - |
| 4529 |  LoopNetwork LOOP | US$0,004431 | 25,02% | 0,00% | - | US$115.761 | - |
| 4530 |  TCGCoin 2.0 TCG2 | US$0,3030 | 2,17% | -4,47% | - | US$131.597 | - |
| 4531 |  Dexigas DXG | US$0,000004954 | 5,92% | -14,19% | - | US$64.574,24 | - |
| 4532 |  Polaris Share POLA | US$0,08572 | 4,40% | -1,07% | - | US$62.019,21 | - |
| 4533 |  Panther Protocol ZKP | US$0,2535 | -1,00% | -34,35% | - | US$64.317,70 | - |
| 4534 |  LuxeRacing LUXE | US$0,0009354 | 2,14% | -5,50% | - | US$71.465,21 | - |
| 4535 |  Kawakami KAWA | US$0,000002212 | -4,09% | 34,42% | - | US$68.195,12 | - |
| 4536 |  Terra Name Service TNS | US$0,4080 | -0,90% | -25,02% | - | US$61.511,59 | - |
| 4537 |  ESPLASH ESPL | US$0,0000003147 | -3,87% | -21,85% | - | US$66.386,77 | - |
| 4538 |  Quid Ika QUID | US$0,01030 | -9,33% | 0,71% | - | US$61.611,32 | - |
| 4539 |  Invitoken INVI | US$2,20 | 0,05% | 0,48% | - | US$60.560,67 | - |
| 4540 |  Wizarre Scroll SCRL | US$0,0004479 | -0,49% | -21,39% | - | US$103.975 | - |
| 4541 |  WallStreetBets DApp WSB | US$0,004077 | 0,60% | -0,75% | - | US$64.393,41 | - |
| 4542 |  EurocoinToken ECTE | US$0,2936 | 4,35% | -3,92% | - | US$61.250,89 | - |
| 4543 |  Heal The World HEAL | US$0,000002493 | -7,53% | -15,36% | - | US$61.495,00 | - |
| 4544 |  Nobility NBL | US$0,0001014 | -4,43% | -11,11% | - | US$69.010,00 | - |
| 4545 |  ChargeDeFi Static STATIC | US$0,9699 | -0,21% | -8,68% | - | US$378.118 | - |
| 4546 |  Easter Floki EFLOKI | US$0,0000006370 | 38,59% | 35,07% | - | US$62.850,32 | - |
| 4547 |  Froggies FROGGIES | US$0,000000000024 | 77,95% | 25,80% | - | US$61.087,71 | - |
| 4548 |  Metagame Arena MGA | US$0,3006 | -0,88% | -9,28% | - | US$63.652,09 | - |
| 4549 |  MiamiCoin MIA | US$0,003042 | -0,43% | 1,43% | - | US$60.826,22 | - |
| 4550 |  SaylorMoon SMOON | US$0,000000000423 | 1,60% | -2,81% | - | US$60.732,43 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.