Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LocalTrade LTT | US$0,1873 | -3,72% | -4,83% | - | US$124.908 | - |
| 4552 |  LIQ Protocol LIQ | US$0,06899 | 0,07% | -1,95% | - | US$60.402,20 | - |
| 4553 |  Baby Tiger King BABYTK | US$0,000000000180 | -3,28% | -3,28% | - | US$64.933,82 | - |
| 4554 |  Puriever PURE | US$0,04910 | 1,35% | 3,83% | - | US$60.316,92 | - |
| 4555 |  LockTrip LOC | US$2,35 | 0,41% | 18,31% | - | US$59.685,79 | - |
| 4556 |  Fino DAO FINO | US$0,0005402 | -9,26% | -43,72% | - | US$110.453 | - |
| 4557 |  MoonStarter MNST | US$0,02214 | 1,68% | -15,11% | - | US$86.327,06 | - |
| 4558 |  Super Whale DAO SWDAO | US$0,002801 | -3,94% | -25,89% | - | US$60.029,68 | - |
| 4559 |  CoreStarter CSTR | US$0,03149 | 7,58% | -1,57% | - | US$59.943,58 | - |
| 4560 |  ZodiacsV2 ZDCV2 | US$0,0001555 | 15,76% | 5,20% | - | US$60.064,28 | - |
| 4561 |  BOY X HIGHSPEED BXH | US$0,02988 | 13,77% | 4,70% | - | US$59.971,37 | - |
| 4562 |  Cure Token CURE | US$0,006823 | -0,92% | -10,53% | - | US$59.854,94 | - |
| 4563 |  Secured MoonRat Token SMRAT | US$0,000000001774 | 0,76% | -7,51% | - | US$59.567,44 | - |
| 4564 |  Picipo PICIPO | US$0,01139 | 2,81% | -11,37% | - | US$59.106,25 | - |
| 4565 |  Walter Inu $WINU | US$0,00001034 | -6,80% | 70,56% | - | US$92.326,55 | - |
| 4566 |  The Essential Coin ESC | US$0,000000001784 | 3,10% | -3,43% | - | US$61.016,51 | - |
| 4567 |  Anji ANJI | US$0,0002199 | 1,15% | -9,60% | - | US$61.605,95 | - |
| 4568 |  Moonfarm Finance MFO | US$0,04550 | -0,90% | -10,47% | - | US$156.862 | - |
| 4569 |  EverEarn EARN | US$0,00008078 | -1,42% | -46,13% | - | US$132.369 | - |
| 4570 |  Structure finance STF | US$0,03928 | 2,58% | -12,42% | - | US$58.613,60 | - |
| 4571 |  SCARDust SCARD | US$0,00000006080 | -0,05% | -30,14% | - | US$58.717,24 | - |
| 4572 |  PalGold PALG | US$0,008159 | -54,69% | -25,85% | - | US$58.652,52 | - |
| 4573 |  FanVerse FANV | US$0,03977 | -2,89% | -11,28% | - | US$58.574,41 | - |
| 4574 |  GN GN | US$0,000001136 | -0,84% | -0,30% | - | US$58.723,03 | - |
| 4575 |  Medicalveda MVEDA | US$0,006875 | -4,25% | 1,33% | - | US$58.428,32 | - |
| 4576 |  BitSong BTSG | US$0,1304 | 2,89% | -8,54% | - | US$59.161,41 | - |
| 4577 |  Lenda LENDA | US$0,005532 | 15,56% | -8,87% | - | US$131.469 | - |
| 4578 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03898 | 1,28% | 14,92% | - | US$58.679,42 | - |
| 4579 |  Mondo Community Coin MNDCC | US$0,2222 | 0,23% | 0,37% | - | US$58.554,76 | - |
| 4580 |  DeFiPie PIE | US$0,006067 | -0,56% | -20,51% | - | US$57.921,61 | - |
| 4581 |  Meme Lordz $LORDZ | US$0,01917 | -2,29% | -24,27% | - | US$108.859 | - |
| 4582 |  ASIX Token ASIX | US$0,000001335 | 16,75% | -39,55% | - | US$116.169 | - |
| 4583 |  Insureum ISR | US$0,01170 | 4,04% | -20,90% | - | US$57.607,47 | - |
| 4584 |  Ramifi Protocol RAM | US$0,04033 | -0,06% | -6,19% | - | US$58.313,63 | - |
| 4585 |  Catapult ATD | US$0,6763 | 0,01% | -9,07% | - | US$66.588,87 | - |
| 4586 |  Nekocoin NEKOS | US$0,000000000636 | -22,26% | -41,36% | - | US$139.903 | - |
| 4587 |  Universe UNIV | US$0,0001163 | -1,23% | -49,95% | - | US$58.197,38 | - |
| 4588 |  Aldrin RIN | US$0,9730 | 1,61% | -13,13% | - | US$57.425,38 | - |
| 4589 |  X X | US$0,002008 | 14,60% | -16,33% | - | US$57.288,40 | - |
| 4590 |  TNNS TNNS | US$0,1157 | 2,85% | -12,93% | - | US$58.855,65 | - |
| 4591 |  Zomfi ZOMFI | US$0,01270 | -1,60% | -9,84% | - | US$57.893,35 | - |
| 4592 |  HunnyDAO LOVE | US$0,2035 | -1,87% | -30,06% | - | US$61.788,33 | - |
| 4593 |  Prize Coin PRZ | US$0,1802 | -36,32% | -62,11% | - | US$57.830,69 | - |
| 4594 |  Crypto Vault CVT | US$0,000004597 | 0,00% | 0,00% | - | US$155.735 | - |
| 4595 |  BoleToken BOLE | US$0,00009133 | -2,88% | 69,23% | - | US$58.838,96 | - |
| 4596 |  eFin Decentralized WEFIN | US$0,0004379 | 17,58% | 91,06% | - | US$68.272,05 | - |
| 4597 |  KwikTrust KTX | US$0,1341 | 0,00% | 0,00% | - | US$56.523,54 | - |
| 4598 |  One Share ONS | US$2,80 | -1,65% | 1,35% | - | US$57.010,33 | - |
| 4599 |  Bandot Protocol BDT | US$0,0009216 | -0,29% | -11,11% | - | US$56.767,82 | - |
| 4600 |  Agricoin AGX | US$0,01776 | 3,08% | -22,85% | - | US$56.701,72 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.