Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PlaceWar PLACE | US$0,01667 | 1,19% | -11,93% | - | US$91.885,91 | - |
| 4352 |  NFT Global NFTG | US$0,001242 | 2,49% | -2,53% | - | US$86.057,70 | - |
| 4353 |  Rewardeum REUM | US$0,000000000430 | 3,49% | -18,31% | - | US$81.037,83 | - |
| 4354 |  Shiba Samurai SHIBURAI | US$1,68 | -10,60% | 24,58% | - | US$81.011,02 | - |
| 4355 |  HLTH Token HLTH | US$0,006813 | 3,32% | -4,20% | - | US$169.301 | - |
| 4356 |  Viva Classic VIVA | US$0,000000007750 | 1,26% | 21,70% | - | US$84.327,92 | - |
| 4357 |  Game Ace Token GAT | US$3,68 | 2,10% | 58,17% | - | US$116.983 | - |
| 4358 |  Moola Market MOO | US$0,08514 | 40,29% | 21,42% | - | US$81.207,20 | - |
| 4359 |  Goku GOKU | US$0,000000000025 | -13,15% | -18,87% | - | US$80.877,12 | - |
| 4360 |  MEDPING MPG | US$0,007194 | 4,89% | 5,10% | - | US$83.832,88 | - |
| 4361 |  Magic Ethereum Money MEM | US$0,000008165 | 8,56% | 47,12% | - | US$88.528,14 | - |
| 4362 |  Hibiki Finance HIBIKI | US$0,3309 | 37,19% | 0,00% | - | US$121.627 | - |
| 4363 |  LimeOdysseyM with ITAM LOM | US$0,1252 | 7,15% | -25,49% | - | US$111.106 | - |
| 4364 |  Moonbet MBET | US$0,00002846 | -0,31% | 1,69% | - | US$80.837,05 | - |
| 4365 |  Bantu XBN | US$0,03713 | -5,68% | -17,53% | - | US$79.523,24 | - |
| 4366 |  ESWAP.TUBE TUBE2 | US$1,71 | 18,69% | -10,49% | - | US$79.537,79 | - |
| 4367 |  Realfinance Network REFI | US$0,002131 | 2,19% | -2,71% | - | US$79.352,73 | - |
| 4368 |  Chihiro Inu CHIRO | US$0,000000000005 | 15,41% | 33,68% | - | US$85.774,67 | - |
| 4369 |  XTblock XTT-B20 | US$0,1097 | -0,15% | 5,67% | - | US$80.741,41 | - |
| 4370 |  MODA DAO MODA | US$1,89 | 3,36% | -15,02% | - | US$79.629,00 | - |
| 4371 |  Woozoo Music WZM | US$1,08 | 0,18% | -5,46% | - | US$79.004,44 | - |
| 4372 |  MetaUFO METAUFO | US$0,1296 | -11,07% | 0,00% | - | US$595.931 | - |
| 4373 |  Traders coin TRDC | US$0,008367 | -3,20% | -7,25% | - | US$81.077,38 | - |
| 4374 |  Australian Safe Shepherd ASS | US$0,000000001066 | -0,88% | -1,57% | - | US$88.115,09 | - |
| 4375 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000002747 | -0,33% | -33,72% | - | US$78.311,21 | - |
| 4376 |  IVOGEL IVG | US$0,00001909 | -0,38% | 0,20% | - | US$78.090,51 | - |
| 4377 |  ShibRWD SRWD | US$0,000000002879 | -7,63% | -27,96% | - | US$79.098,86 | - |
| 4378 |  MatrixETF MDF | US$0,006312 | -8,32% | -12,39% | - | US$78.425,50 | - |
| 4379 |  Marvin Inu MARVIN | US$0,000005194 | 9,57% | 20,48% | - | US$125.358 | - |
| 4380 |  DeathRoad DRACE | US$0,007272 | -19,34% | -26,87% | - | US$96.912,67 | - |
| 4381 |  Elon GOAT EGT | US$0,001478 | 15,69% | 1,32% | - | US$129.382 | - |
| 4382 |  botXcoin BOTX | US$0,2165 | -0,10% | -15,94% | - | US$77.440,98 | - |
| 4383 |  Mimo Governance Token MIMO | US$0,06837 | 1,52% | -10,17% | - | US$77.885,03 | - |
| 4384 |  Hypersign identity HID | US$0,03565 | 6,78% | -12,46% | - | US$77.768,69 | - |
| 4385 |  Itchiro Games JEM | US$2,10 | 3,41% | -1,59% | - | US$77.532,58 | - |
| 4386 |  Arcane Token ARCANE | US$0,004879 | 12,15% | -4,23% | - | US$78.697,29 | - |
| 4387 |  UNCL UNCL | US$26,71 | 2,87% | -1,54% | - | US$87.776,77 | - |
| 4388 |  Jointer JNTR | US$0,02636 | 0,02% | 0,19% | - | US$79.509,54 | - |
| 4389 |  Lever Token LEV | US$0,02386 | 7,43% | 1,41% | - | US$77.369,87 | - |
| 4390 |  IX Swap IXS | US$0,2227 | -0,16% | -11,31% | - | US$67.564,45 | - |
| 4391 |  LimoCoin Swap LMCSWAP | US$0,01540 | -1,78% | -6,45% | - | US$77.260,98 | - |
| 4392 |  Magic Beasties BSTS | US$0,000002821 | 21,14% | -11,85% | - | US$84.382,92 | - |
| 4393 |  Ridge RIDGE | US$0,000001580 | 1,29% | -28,56% | - | US$76.276,58 | - |
| 4394 |  MetaGaming Guild MGG | US$0,05007 | 0,43% | -6,96% | - | US$76.509,53 | - |
| 4395 |  ONINO ONI | US$0,2617 | 4,65% | 2,01% | - | US$87.108,24 | - |
| 4396 |  Moola Celo mCELO | US$2,57 | 7,42% | -6,57% | - | US$76.230,43 | - |
| 4397 |  .Alpha .ALPHA | US$170,58 | 0,00% | 0,00% | - | US$75.732,62 | - |
| 4398 |  NOA PLAY NOA | US$0,01924 | 18,42% | -14,48% | - | US$75.658,52 | - |
| 4399 |  Solar SOLAR | US$0,03170 | 12,46% | 7,80% | - | US$75.640,04 | - |
| 4400 |  TEN TENFI | US$0,06647 | 1,71% | -3,44% | - | US$161.984 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.