Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  LCG LCG | US$0,008460 | 6,51% | 7,27% | - | US$115.294 | - |
| 4152 |  MetaSoccer MSU | US$0,1111 | -1,80% | -4,51% | - | US$114.195 | - |
| 4153 |  governance ZIL GZIL | US$25,97 | 12,85% | 4,41% | - | US$116.016 | - |
| 4154 |  GreenTek GTE | US$0,3326 | -5,96% | -15,96% | - | US$114.310 | - |
| 4155 |  GINCOIN (Global Interest Rate) GIN | US$0,01881 | -4,07% | -1,04% | - | US$119.723 | - |
| 4156 |  PornVerse PVERSE | US$0,002425 | 12,11% | 2,71% | - | US$137.308 | - |
| 4157 |  Galeon GALEON | US$0,01834 | -2,97% | 0,00% | - | US$332.766 | - |
| 4158 |  3X Long Theta Network Token THETABULL | US$0,2827 | 19,59% | -18,74% | - | US$113.025 | - |
| 4159 |  ETG Finance ETGF | US$0,2523 | 2,42% | -14,44% | - | US$115.720 | - |
| 4160 |  YFIONE YFO | US$43,70 | -6,44% | -16,36% | - | US$116.266 | - |
| 4161 |  DeHero HEROES | US$0,2181 | -0,01% | -0,80% | - | US$113.333 | - |
| 4162 |  Viper Protocol VIPER | US$0,04665 | 0,05% | -19,94% | - | US$112.784 | - |
| 4163 |  WIZARD WIZARD | US$0,5293 | 6,02% | 11,96% | - | US$120.631 | - |
| 4164 |  YAM V2 YAMV2 | US$6,51 | -37,75% | -43,38% | - | US$111.447 | - |
| 4165 |  HakunaMatata (new) HKUN | US$0,0002084 | -0,21% | -0,25% | - | US$113.654 | - |
| 4166 |  Carnomaly CARR | US$0,005459 | 2,71% | -0,45% | - | US$111.615 | - |
| 4167 |  NIL Coin NIL | US$0,00001387 | 4,43% | -2,76% | - | US$114.460 | - |
| 4168 |  AirCoin AIR | US$0,0000001533 | 5,47% | -26,86% | - | US$684.831 | - |
| 4169 |  Egoras Credit EGC | US$90,59 | 192,37% | 216,71% | - | US$99.922,16 | - |
| 4170 |  Vince chain VCE | US$0,002073 | -12,92% | 0,00% | - | US$973.240 | - |
| 4171 |  DumpBuster GTFO | US$0,000002067 | -0,38% | -1,42% | - | US$110.362 | - |
| 4172 |  Ari10 ARI10 | US$0,02537 | 5,16% | -8,78% | - | US$185.236 | - |
| 4173 |  EvilSquidGame EVILSQUID | US$0,000007954 | 1,81% | 30,69% | - | US$150.513 | - |
| 4174 |  WGMI WGMI | US$0,000001197 | 7,56% | -3,32% | - | US$110.607 | - |
| 4175 |  Ninneko (Mata) MATA | US$0,006246 | 1,95% | -48,42% | - | US$222.941 | - |
| 4176 |  Basis Share BAS | US$0,9213 | 0,00% | -3,65% | - | US$111.513 | - |
| 4177 |  Hokkaido Inu HOKK | US$0,001813 | -1,60% | -17,20% | - | US$112.279 | - |
| 4178 |  LaunchX LNCHX | US$0,09054 | 0,01% | 0,01% | - | US$109.240 | - |
| 4179 |  Celo Euro CEUR | US$1,09 | -0,16% | -0,48% | - | US$109.194 | - |
| 4180 |  3X Long Dogecoin Token DOGEBULL | US$1,26 | 10,96% | -12,20% | - | US$108.798 | - |
| 4181 |  Etherconnect ECC | US$0,003621 | 9,63% | -39,97% | - | US$280.440 | - |
| 4182 |  Day Of Defeat DOD | US$0,0000006786 | -2,01% | -18,40% | - | US$256.596 | - |
| 4183 |  OnX Finance ONX | US$0,2533 | 6,62% | -6,11% | - | US$108.924 | - |
| 4184 |  Vent Finance VENT | US$0,1194 | -0,37% | 0,97% | - | US$136.809 | - |
| 4185 |  Stone DeFi STN | US$0,05718 | -0,28% | -6,52% | - | US$108.828 | - |
| 4186 |  Deku Inu DEKU | US$0,000000001517 | 5,80% | 0,55% | - | US$108.233 | - |
| 4187 |  Feyorra FEY | US$0,005290 | 10,15% | 3,76% | - | US$110.554 | - |
| 4188 |  First Ever NFT FEN | US$0,001162 | 0,00% | 0,00% | - | US$110.553 | - |
| 4189 |  Moremoney USD MONEY | US$0,9965 | 1,18% | 0,00% | - | US$107.972 | - |
| 4190 |  Starpunk SRP | US$0,05036 | 3,26% | 0,43% | - | US$146.611 | - |
| 4191 |  Regen Network REGEN | US$0,8589 | 4,53% | -5,57% | - | US$108.862 | - |
| 4192 |  ImpulseVen VEN | US$0,09064 | -32,28% | -18,88% | - | US$108.599 | - |
| 4193 |  Overmoon OVM | US$0,000000001512 | 0,00% | 0,00% | - | US$443.584 | - |
| 4194 |  Token X TKX | US$0,0002201 | 4,77% | -8,32% | - | US$107.227 | - |
| 4195 |  Parex PRX | US$1,07 | 22,65% | 110,06% | - | US$139.018 | - |
| 4196 |  Alpha5 A5T | US$0,02539 | -10,38% | 16,76% | - | US$107.852 | - |
| 4197 |  bDollar BDO | US$0,01119 | 17,52% | 18,84% | - | US$109.539 | - |
| 4198 |  Hero Arena HERA | US$0,04250 | -0,99% | 3,77% | - | US$115.436 | - |
| 4199 |  Jetfuel Finance FUEL | US$34,44 | 1,30% | -2,03% | - | US$104.955 | - |
| 4200 |  Wiggly Finance WGL | US$0,02773 | 8,50% | 6,08% | - | US$126.846 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.