Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Web3 Doge WEB3 | US$0,0000001243 | -20,21% | 66,02% | - | US$232.380 | - |
| 4002 |  StarLaunch STARS | US$0,5271 | -1,37% | -28,92% | - | US$143.665 | - |
| 4003 |  Dark Energy Crystals DEC | US$0,002972 | 2,73% | -9,60% | - | US$201.313 | - |
| 4004 |  Vodka Token VODKA | US$0,0006655 | 3,17% | -4,66% | - | US$176.069 | - |
| 4005 |  All Coins Yield Capital ACYC | US$0,000008805 | 14,70% | 8,32% | - | US$142.736 | - |
| 4006 |  Derived DVDX | US$0,004648 | 0,21% | -18,00% | - | US$180.178 | - |
| 4007 |  PixelVerse PIXEL | US$0,003570 | 4,67% | -12,46% | - | US$154.019 | - |
| 4008 |  Acumen ACM | US$2,32 | -0,36% | -6,02% | - | US$142.629 | - |
| 4009 |  EnterDAO ENTR | US$0,4613 | -0,35% | -16,44% | - | US$141.716 | - |
| 4010 |  CoFiX COFI | US$0,1220 | -8,68% | -13,72% | - | US$143.085 | - |
| 4011 |  CaliCoin CALI | US$0,01949 | -0,35% | 3,03% | - | US$141.842 | - |
| 4012 |  Million MM | US$5,80 | 9,51% | 6,43% | - | US$149.645 | - |
| 4013 |  BLOKPAD BPAD | US$0,01937 | 0,22% | -5,08% | - | US$485.407 | - |
| 4014 |  Release Project REL | US$0,000006563 | 9,26% | 15,77% | - | US$140.648 | - |
| 4015 |  LoopSwap LSWAP | US$0,0006796 | -22,74% | 0,00% | - | US$768.872 | - |
| 4016 |  Etherlite ETL | US$0,003293 | 6,83% | -3,76% | - | US$140.855 | - |
| 4017 |  Gorilla Diamond GDT | US$0,000000007617 | -9,89% | -19,70% | - | US$149.547 | - |
| 4018 |  pBTC35A pBTC35A | US$65,06 | 4,54% | -0,24% | - | US$140.650 | - |
| 4019 |  BNS Token BNS | US$0,06708 | 0,21% | -1,09% | - | US$139.644 | - |
| 4020 |  Optimus OPTCM | US$0,005440 | -14,58% | -31,67% | - | US$143.663 | - |
| 4021 |  Shiba Inu Classic SHIBIC | US$0,0000002644 | -3,07% | -3,17% | - | US$141.915 | - |
| 4022 |  Wrapped PKT WPKT | US$0,01575 | -27,02% | -23,97% | - | US$149.767 | - |
| 4023 |  Kranz Token KRZ | US$0,0000004507 | 4,92% | -9,38% | - | US$138.779 | - |
| 4024 |  Idexo Token IDO | US$0,1431 | 15,43% | 22,66% | - | US$137.998 | - |
| 4025 |  Plethori PLE | US$0,03051 | 13,61% | -6,85% | - | US$139.515 | - |
| 4026 |  BerylBit BRB | US$0,01403 | 26,89% | 61,63% | - | US$231.826 | - |
| 4027 |  xSUSHI XSUSHI | US$3,94 | 7,39% | -0,67% | - | US$138.025 | - |
| 4028 |  xDAI xDAI | US$0,9959 | 0,47% | 0,22% | - | US$138.759 | - |
| 4029 |  handleFOREX FOREX | US$0,05261 | 3,75% | -13,67% | - | US$136.881 | - |
| 4030 |  Piccolo Inu PINU | US$0,00000005309 | 2,71% | 31,68% | - | US$137.082 | - |
| 4031 |  Zugacoin SZCB | US$497,04 | 34,31% | -50,17% | - | US$160.789 | - |
| 4032 |  Singularity SGLY | US$1,48 | 2,65% | 0,85% | - | US$202.524 | - |
| 4033 |  GFORCE GFCE | US$0,9385 | 0,90% | -9,18% | - | US$136.521 | - |
| 4034 |  Zoe Cash ZOE | US$0,002601 | 0,01% | -47,99% | - | US$138.808 | - |
| 4035 |  Blin Metaverse BLIN | US$0,03536 | 1,68% | -24,48% | - | US$150.103 | - |
| 4036 |  Hillstone Finance HSF | US$3,79 | 4,16% | 4,88% | - | US$139.360 | - |
| 4037 |  Fortress Lending FTS | US$0,06100 | -2,60% | -15,71% | - | US$137.866 | - |
| 4038 |  Lyra LYRA | US$0,1629 | 2,05% | -1,33% | - | US$134.832 | - |
| 4039 |  Saitanobi SAITANOBI | US$0,000000000000 | -16,59% | 9,18% | - | US$132.822 | - |
| 4040 |  FileStar STAR | US$0,04184 | 1,95% | -7,79% | - | US$135.958 | - |
| 4041 |  The Parallel PRL | US$0,1194 | -0,31% | 7,63% | - | US$174.758 | - |
| 4042 |  HALO network HO | US$6,04 | -5,22% | 23,36% | - | US$280.945 | - |
| 4043 |  Mirror mARKK Token mARKK | US$66,03 | 7,73% | 1,00% | - | US$132.595 | - |
| 4044 |  Conscious Value Network CVNT | US$1,57 | 2,78% | -16,42% | - | US$133.741 | - |
| 4045 |  VeldoraBSC VDORA | US$0,000000001023 | -1,20% | 30,42% | - | US$143.443 | - |
| 4046 |  Hoppers Game FLY | US$0,5079 | 18,02% | 0,00% | - | US$133.542 | - |
| 4047 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004952 | 348,82% | 10,03% | - | US$134.555 | - |
| 4048 |  BT.Finance BT | US$0,3165 | 8,29% | 1,46% | - | US$133.708 | - |
| 4049 |  CMC Coin CMCC | US$0,07449 | 4,40% | 7,16% | - | US$148.268 | - |
| 4050 |  Cypherium CPH | US$0,01618 | -16,74% | -60,64% | - | US$133.220 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.