Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Lootex LOOT | US$1,10 | 1,64% | 8,05% | - | US$173.350 | - |
| 3902 |  HashLand Coin HC | US$6,40 | -5,21% | -25,88% | - | US$191.757 | - |
| 3903 |  CyborgShiba CBS | US$0,000004468 | 66,06% | 819,23% | - | US$172.773 | - |
| 3904 |  Lustcoins LUST | US$0,009490 | -0,36% | -2,60% | - | US$173.345 | - |
| 3905 |  Megatech MGT | US$0,002955 | -3,26% | -24,40% | - | US$172.476 | - |
| 3906 |  MetaRim RIM | US$0,008340 | -5,89% | -76,27% | - | US$219.302 | - |
| 3907 |  Portify PFY | US$0,01158 | 4,35% | -20,00% | - | US$190.783 | - |
| 3908 |  LogiTron LTR | US$0,03612 | -2,77% | 0,25% | - | US$171.313 | - |
| 3909 |  LORDS LORDS | US$0,2764 | 1,44% | 19,84% | - | US$170.770 | - |
| 3910 |  NFTY DeFi Protocol NFTY | US$0,3808 | 0,09% | -12,59% | - | US$172.137 | - |
| 3911 |  Latamcash LMCH | US$0,0003688 | -22,92% | 3,08% | - | US$170.225 | - |
| 3912 |  ShibElon SHIBELON | US$0,0000008210 | 5,81% | -14,96% | - | US$171.916 | - |
| 3913 |  Galactic Arena: The NFTverse GAN | US$0,0006843 | 3,91% | 12,08% | - | US$173.156 | - |
| 3914 |  KuSwap KUS | US$0,5129 | 2,60% | 12,27% | - | US$170.573 | - |
| 3915 |  Alium Finance ALM | US$0,03612 | -0,24% | -12,84% | - | US$169.300 | - |
| 3916 |  Dreams Quest DREAMS | US$0,01347 | 2,09% | -5,88% | - | US$193.625 | - |
| 3917 |  MEME KONG MKONG | US$0,1461 | 2,56% | 38,63% | - | US$167.333 | - |
| 3918 |  Cloudbric CLBK | US$0,01346 | 1,57% | -2,32% | - | US$169.530 | - |
| 3919 |  KILLTHEZERO KTZ | US$0,0000002379 | -4,46% | -30,79% | - | US$170.801 | - |
| 3920 |  Mirrored Coinbase MCOIN | US$184,42 | 6,28% | -3,55% | - | US$169.074 | - |
| 3921 |  ETHEKing ETHE | US$0,2794 | 6,43% | -15,52% | - | US$316.954 | - |
| 3922 |  DEUS Finance DEUS | US$421,03 | 5,18% | 238,70% | - | US$168.714 | - |
| 3923 |  Flux FLX | US$0,3772 | -1,14% | -10,53% | - | US$168.204 | - |
| 3924 |  2022MOON 2022M | US$0,000000007788 | 6,09% | 8,01% | - | US$168.118 | - |
| 3925 |  JUST $APE APE | US$0,000001188 | 133,94% | 127,44% | - | US$147.417 | - |
| 3926 |  blockWRK WRK | US$0,3792 | 0,94% | -1,61% | - | US$166.620 | - |
| 3927 |  CasperPad CSPD | US$0,01350 | 0,19% | -64,57% | - | US$209.224 | - |
| 3928 |  ParagonsDAO PDT | US$0,1335 | 4,66% | -10,74% | - | US$167.492 | - |
| 3929 |  XGOLD COIN XGOLD | US$0,007991 | 1,13% | -9,33% | - | US$167.137 | - |
| 3930 |  UniX Gaming UNIX | US$0,1942 | 0,59% | -2,02% | - | US$164.514 | - |
| 3931 |  TangoSwap TANGO | US$0,05224 | -0,73% | -0,86% | - | US$171.145 | - |
| 3932 |  Artverse Token AVT | US$0,0000004437 | 0,65% | 2,61% | - | US$166.378 | - |
| 3933 |  Gennix GNNX | US$0,02101 | -10,66% | -5,59% | - | US$165.271 | - |
| 3934 |  QuiverX QRX | US$0,01991 | 114,99% | 56,28% | - | US$161.729 | - |
| 3935 |  GenshinFlokiInu GFloki | US$0,000000003216 | 2,21% | -10,57% | - | US$162.832 | - |
| 3936 |  3X Long BNB Token BNBBULL | US$130,46 | 10,11% | -8,69% | - | US$164.112 | - |
| 3937 |  Heroes of NFT HON | US$0,07043 | 5,76% | -8,95% | - | US$163.945 | - |
| 3938 |  Egoras (New) EGR | US$0,004299 | 1,27% | -5,61% | - | US$163.292 | - |
| 3939 |  TRVL TRVL | US$0,08913 | 0,78% | 0,41% | - | US$176.624 | - |
| 3940 |  Uhive HVE2 | US$0,001972 | -8,35% | -2,48% | - | US$162.853 | - |
| 3941 |  Erzurumspor Token ERZ | US$0,02055 | -8,57% | 15,66% | - | US$168.311 | - |
| 3942 |  OEC UNI UNIK | US$9,08 | 4,28% | -1,31% | - | US$159.608 | - |
| 3943 |  Juicebox JBX | US$0,006319 | 4,10% | -1,60% | - | US$161.143 | - |
| 3944 |  KleeKai KLEE | US$0,000000000054 | -2,14% | -19,07% | - | US$160.403 | - |
| 3945 |  Kyber Network Crystal Legacy KNCL | US$3,06 | 1,01% | -1,79% | - | US$162.577 | - |
| 3946 |  Lunr Token LUNR | US$0,3633 | -0,07% | -8,38% | - | US$165.534 | - |
| 3947 |  Nfans NFS | US$0,09925 | 4,01% | 36,09% | - | US$728.896 | - |
| 3948 |  youves uUSD UUSD | US$0,9927 | -0,14% | 9,90% | - | US$165.103 | - |
| 3949 |  Graviton Zero GRAV | US$0,02800 | 0,02% | -15,61% | - | US$187.493 | - |
| 3950 |  Firdaos FDO | US$0,1269 | -7,03% | -21,63% | - | US$163.205 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.