Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  K-Tune KTT | US$0,05266 | 3,78% | 7,22% | - | US$189.374 | - |
| 3852 |  Mute MUTE | US$0,7093 | 9,77% | 5,87% | - | US$183.611 | - |
| 3853 |  Lemond LEMD | US$0,001669 | 1,27% | -14,58% | - | US$187.557 | - |
| 3854 |  BambooDeFi BAMBOO | US$0,1131 | 5,43% | -9,71% | - | US$188.536 | - |
| 3855 |  Witnet WIT | US$0,009883 | -15,45% | -56,52% | - | US$187.453 | - |
| 3856 |  CateCoin CATE | US$0,000001205 | 1,55% | -7,43% | - | US$237.760 | - |
| 3857 |  Umi Digital UMI | US$0,00002023 | 0,10% | -3,88% | - | US$190.808 | - |
| 3858 |  RCCCToken RCCC | US$0,002354 | 2,73% | -4,39% | - | US$187.326 | - |
| 3859 |  Bidao BID | US$0,008899 | 3,40% | 1,56% | - | US$188.801 | - |
| 3860 |  GoldMiner GM | US$0,00001082 | -16,49% | -35,60% | - | US$416.911 | - |
| 3861 |  Rebel Bots RBLS | US$0,2648 | -29,34% | 0,00% | - | US$185.940 | - |
| 3862 |  French Connection Finance FCF | US$0,0001277 | -3,37% | -15,78% | - | US$207.162 | - |
| 3863 |  Ref Finance REF | US$1,12 | 4,98% | -17,65% | - | US$185.160 | - |
| 3864 |  TAI TAI | US$0,3457 | 0,92% | 8,78% | - | US$188.072 | - |
| 3865 |  Faith Tribe $FTRB | US$0,05028 | 0,95% | 1,49% | - | US$185.236 | - |
| 3866 |  Luxurious Pro Network Token LPNT | US$12,91 | 0,25% | -0,29% | - | US$184.654 | - |
| 3867 |  UMI UMI | US$0,01539 | 9,71% | 6,29% | - | US$184.060 | - |
| 3868 |  OneRing RING | US$0,9938 | 13,67% | -18,69% | - | US$186.756 | - |
| 3869 |  Art Rino ARTRINO | US$0,1449 | 0,00% | 0,00% | - | US$185.033 | - |
| 3870 |  Snowy Owl SNO | US$0,3965 | 14,44% | -62,58% | - | US$186.479 | - |
| 3871 |  Fenomy FENOMY | US$0,01015 | -11,07% | -3,23% | - | US$410.806 | - |
| 3872 |  HyperVerse HVT | US$1,21 | -8,22% | -35,97% | - | US$370.629 | - |
| 3873 |  Flag Network FLAG | US$0,05053 | 43,30% | 84,03% | - | US$330.904 | - |
| 3874 |  Allbridge ABR | US$1,89 | -7,34% | -15,09% | - | US$185.367 | - |
| 3875 |  Synchrony SCY | US$0,005024 | -11,76% | -64,93% | - | US$184.683 | - |
| 3876 |  UniversalEnergyChain UENC | US$0,2461 | 3,81% | -8,02% | - | US$184.668 | - |
| 3877 |  Mr.FOX TOKEN MRFOX | US$0,03106 | 3,93% | -13,40% | - | US$193.985 | - |
| 3878 |  FuruKuru FUKU | US$0,000009930 | -8,70% | -24,75% | - | US$180.507 | - |
| 3879 |  Vow VOW | US$0,5761 | 5,47% | 1,31% | - | US$180.116 | - |
| 3880 |  Moon Nation Game MNG | US$0,04744 | 5,93% | -11,17% | - | US$187.097 | - |
| 3881 |  Pig Finance PIG | US$0,00000004721 | 1,36% | -4,34% | - | US$205.758 | - |
| 3882 |  ARTM ARTM | US$0,0002559 | -11,90% | -15,87% | - | US$180.998 | - |
| 3883 |  Retire Token RETIRE | US$0,9996 | -2,54% | -4,19% | - | US$180.761 | - |
| 3884 |  GSPI Shopping.io Governance GSPI | US$1,40 | -13,06% | -30,64% | - | US$216.587 | - |
| 3885 |  Waves.Exchange Token WX | US$1,25 | 0,68% | 1,94% | - | US$178.553 | - |
| 3886 |  Dexioprotocol DEXI | US$0,00003307 | -0,39% | 1,24% | - | US$205.931 | - |
| 3887 |  Web3 Inu WEB3 | US$0,00000002829 | -2,43% | 10,65% | - | US$254.631 | - |
| 3888 |  Crypto Chip Token BVC | US$0,004403 | 9,95% | -9,86% | - | US$179.506 | - |
| 3889 |  DeSpace DSE | US$0,000001212 | -4,29% | -19,90% | - | US$179.777 | - |
| 3890 |  ElonHype ELONHYPE | US$0,00009737 | 52,17% | -11,28% | - | US$259.253 | - |
| 3891 |  DFOhub BUIDL | US$0,6783 | 3,37% | -4,18% | - | US$176.609 | - |
| 3892 |  Sipher SIPHER | US$0,4428 | 6,11% | 0,13% | - | US$176.257 | - |
| 3893 |  MMM7 MMM7 | US$2,40 | -22,77% | -35,47% | - | US$175.467 | - |
| 3894 |  Doont Buy DBUY | US$0,006269 | 1,42% | -8,08% | - | US$175.874 | - |
| 3895 |  Restore Truth Token RTT | US$0,0006095 | 3,38% | -4,51% | - | US$176.721 | - |
| 3896 |  HeroCatGamefi HCT | US$0,03069 | -0,42% | -4,25% | - | US$386.747 | - |
| 3897 |  KaraStar KARA | US$2,77 | 7,21% | -12,83% | - | US$266.972 | - |
| 3898 |  VCGamers VCG | US$0,1038 | 1,01% | -37,75% | - | US$282.005 | - |
| 3899 |  Xfinance XFI | US$57,12 | -0,88% | 0,30% | - | US$173.393 | - |
| 3900 |  Lum Network LUM | US$0,01173 | 1,65% | -9,95% | - | US$171.276 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.