Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TOZEX TOZ | US$0,1741 | 5,32% | -4,74% | - | US$77.816,52 | - |
| 4402 |  Kevacoin KVA | US$0,0004431 | -3,57% | -7,03% | - | US$75.557,76 | - |
| 4403 |  Dapp Token DAPPT | US$0,002265 | 1,32% | 6,93% | - | US$76.513,32 | - |
| 4404 |  Cryptogram CRYPTOGRAM | US$0,003344 | 14,90% | -8,87% | - | US$85.913,47 | - |
| 4405 |  Qitchain Network QTC | US$5,80 | 5,96% | -42,94% | - | US$75.245,88 | - |
| 4406 |  PiratesKing PKT | US$0,04082 | 21,99% | 9,19% | - | US$115.029 | - |
| 4407 |  LinkPool LPL | US$5,01 | 11,56% | 15,13% | - | US$74.666,88 | - |
| 4408 |  ENTERBUTTON ENTC | US$5,81 | 0,50% | 0,21% | - | US$74.763,82 | - |
| 4409 |  KOMPETE KOMPETE | US$0,006679 | 9,09% | 0,00% | - | US$74.405,59 | - |
| 4410 |  GeroWallet GERO | US$0,02916 | 9,53% | 9,36% | - | US$74.126,39 | - |
| 4411 |  GalaxyGoggle DAO GG | US$20,41 | -1,47% | -7,26% | - | US$98.299,09 | - |
| 4412 |  Jinbi Token JNB | US$1.290,49 | 0,09% | 0,08% | - | US$74.223,66 | - |
| 4413 |  Sway Social SWAY | US$0,03117 | -19,98% | 25,50% | - | US$75.454,91 | - |
| 4414 |  Black Phoenix BPX | US$0,0001996 | 5,66% | -11,76% | - | US$73.845,30 | - |
| 4415 |  1Sol 1SOL | US$0,2994 | 3,40% | -14,69% | - | US$76.306,38 | - |
| 4416 |  DAO Invest VEST | US$0,02120 | -25,74% | -33,97% | - | US$73.376,20 | - |
| 4417 |  Metaverse Face MEFA | US$0,0002386 | 8,83% | 6,40% | - | US$80.345,00 | - |
| 4418 |  Metaversero MVR | US$0,1958 | -4,14% | 0,00% | - | US$73.429,06 | - |
| 4419 |  MOVE Network MOVD | US$0,005292 | 25,33% | 12,14% | - | US$72.925,01 | - |
| 4420 |  DUKE INU TOKEN DUKE | US$0,000001239 | -2,01% | 7,32% | - | US$77.783,26 | - |
| 4421 |  Answerly ANSR | US$0,02065 | 3,16% | -18,27% | - | US$72.598,37 | - |
| 4422 |  Deesse LOVE | US$0,004208 | 0,72% | -7,32% | - | US$73.310,30 | - |
| 4423 |  Locklet LKT | US$0,003086 | -14,78% | -13,27% | - | US$72.731,10 | - |
| 4424 |  Teneo TEN | US$0,07268 | 6,32% | -2,64% | - | US$168.637 | - |
| 4425 |  DOEX DOEX | US$0,07420 | -1,82% | -4,48% | - | US$72.238,72 | - |
| 4426 |  Sanshu Inu SANSHU | US$0,000000000118 | 1,63% | 5,64% | - | US$72.112,73 | - |
| 4427 |  Prime Numbers PRNT | US$0,7485 | -0,45% | -35,45% | - | US$72.620,50 | - |
| 4428 |  NuNet NTX | US$0,03807 | 8,29% | 12,23% | - | US$72.178,66 | - |
| 4429 |  Project X XIL | US$0,01330 | -2,75% | -0,19% | - | US$76.144,48 | - |
| 4430 |  PL^Gnet PLUG | US$0,004476 | 10,28% | 9,47% | - | US$72.216,14 | - |
| 4431 |  Monsoon Finance MCASH | US$0,01287 | 2,93% | -0,49% | - | US$72.386,48 | - |
| 4432 |  AvaXlauncher AVXL | US$0,001614 | 4,35% | -8,19% | - | US$73.456,45 | - |
| 4433 |  LiveNFT LIVENFT | US$0,001094 | -16,30% | 2,95% | - | US$123.185 | - |
| 4434 |  Supersonic Finance SSN | US$0,000000000575 | -0,49% | -6,48% | - | US$72.549,99 | - |
| 4435 |  1x Short Bitcoin Token HEDGE | US$84,63 | -4,18% | 0,80% | - | US$72.107,85 | - |
| 4436 |  Marnotaur TAUR | US$0,03908 | 8,78% | 1,34% | - | US$72.098,34 | - |
| 4437 |  India Coin INDIA | US$0,0000003316 | -7,81% | 5,74% | - | US$72.139,34 | - |
| 4438 |  Starname IOV | US$0,05122 | 9,09% | -8,44% | - | US$70.479,34 | - |
| 4439 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$28,72 | 9,65% | 0,09% | - | US$71.554,05 | - |
| 4440 |  Wild Credit WILD | US$0,06422 | -9,44% | -22,57% | - | US$71.589,29 | - |
| 4441 |  TFS Token TFS | US$0,003025 | 4,26% | -3,18% | - | US$168.851 | - |
| 4442 |  Atlas DEX ATS | US$0,2909 | -0,39% | -4,65% | - | US$71.326,09 | - |
| 4443 |  Smile Coin SMILE | US$0,0003314 | 8,34% | -11,74% | - | US$70.558,24 | - |
| 4444 |  Konstellation Network DARC | US$0,04478 | -4,67% | 18,65% | - | US$75.529,31 | - |
| 4445 |  Hope HOPE | US$0,0002171 | 0,94% | 0,01% | - | US$75.172,10 | - |
| 4446 |  Dipper Network DIP | US$0,001009 | -3,50% | 0,77% | - | US$71.117,34 | - |
| 4447 |  IFToken IFT | US$0,01155 | 7,54% | -12,44% | - | US$70.980,89 | - |
| 4448 |  Lendhub LHB | US$0,002259 | 3,91% | -9,15% | - | US$70.737,90 | - |
| 4449 |  DeXit Network DXT | US$0,002386 | -12,72% | -28,34% | - | US$78.245,84 | - |
| 4450 |  Solanax SOLD | US$0,06282 | 3,82% | -9,46% | - | US$70.986,54 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.