Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  TrustBase TBE | US$0,001457 | 0,86% | -3,22% | - | US$56.195,95 | - |
| 4602 |  Mimir Token MIMIR | US$0,04067 | 2,60% | -22,84% | - | US$61.336,40 | - |
| 4603 |  Orbit Token ORBIT | US$0,00003313 | 0,45% | -32,69% | - | US$57.145,11 | - |
| 4604 |  DfiStarter DFI | US$0,07666 | -5,60% | -11,12% | - | US$56.626,27 | - |
| 4605 |  WanSwap WASP | US$0,02344 | 1,55% | 1,48% | - | US$55.884,13 | - |
| 4606 |  Ulti Arena ULTI | US$0,0001261 | -3,75% | -21,42% | - | US$103.050 | - |
| 4607 |  POPKON POPK | US$0,01578 | 1,16% | 75,05% | - | US$55.853,32 | - |
| 4608 |  TopChain TOPC | US$0,0009155 | -0,52% | -0,80% | - | US$55.957,51 | - |
| 4609 |  VELOREX VEX | US$0,002168 | 0,73% | 8,37% | - | US$60.298,77 | - |
| 4610 |  Archethic UCO | US$0,1261 | 8,32% | -2,54% | - | US$74.739,36 | - |
| 4611 |  Pizza Game PIZZA | US$0,001461 | 11,37% | -21,49% | - | US$55.726,08 | - |
| 4612 |  Txbit Token TXBIT | US$0,001397 | 0,13% | 0,06% | - | US$55.521,71 | - |
| 4613 |  MADworld UMAD UMAD | US$0,1388 | 2,49% | 2,62% | - | US$55.379,13 | - |
| 4614 |  Ark Of The Universe ARKS | US$0,003984 | 53,55% | 0,00% | - | US$86.752,99 | - |
| 4615 |  Exchange Union XUC | US$0,04592 | 2,24% | 1,76% | - | US$46.979,89 | - |
| 4616 |  Treecle TRCL | US$0,007289 | 0,62% | -10,56% | - | US$55.488,35 | - |
| 4617 |  Revault Network REVA | US$1,22 | 0,67% | -15,05% | - | US$80.568,10 | - |
| 4618 |  Mindsync MAI | US$0,01428 | 32,56% | 42,70% | - | US$55.555,63 | - |
| 4619 |  BitBase Token BTBS | US$0,4446 | 1,66% | 0,17% | - | US$82.608,90 | - |
| 4620 |  Metaverse lab MVP | US$0,01119 | -2,91% | -34,92% | - | US$62.604,48 | - |
| 4621 |  Max Revive MAXR | US$0,0002973 | -7,54% | 38,75% | - | US$54.904,89 | - |
| 4622 |  xFund XFUND | US$801,81 | 7,83% | 5,58% | - | US$54.593,99 | - |
| 4623 |  DarkShield Games Studio DKS | US$0,002204 | 3,45% | -15,50% | - | US$79.978,30 | - |
| 4624 |  Bro Token BRO | US$0,0009120 | -7,40% | -67,51% | - | US$54.468,56 | - |
| 4625 |  DPK DPK TOKEN | US$0,3114 | -8,31% | 16,74% | - | US$104.781 | - |
| 4626 |  DexGame DXGM | US$0,01674 | -1,40% | -12,07% | - | US$54.530,52 | - |
| 4627 |  Mobius Finance MOT | US$0,03059 | -4,95% | -19,43% | - | US$53.986,56 | - |
| 4628 |  Copiosa Coin COP | US$0,02035 | 6,76% | -9,95% | - | US$74.508,84 | - |
| 4629 |  Best Fintech Investment Coin BFIC | US$22,16 | 3,28% | 0,00% | - | US$54.003,26 | - |
| 4630 |  EnreachDAO NRCH | US$6,00 | -0,99% | 27,01% | - | US$55.706,11 | - |
| 4631 |  MacaronSwap MCRN | US$0,7835 | 2,70% | 6,20% | - | US$115.503 | - |
| 4632 |  Crypto Realms War YNY | US$0,02710 | -14,46% | -21,76% | - | US$55.300,72 | - |
| 4633 |  reBaked BAKED | US$0,007910 | 0,01% | 1,52% | - | US$54.213,65 | - |
| 4634 |  SokuSwap SOKU | US$0,02496 | 6,69% | 2,36% | - | US$112.246 | - |
| 4635 |  MicroCreditToken 1MCT | US$0,04005 | 0,14% | -65,63% | - | US$53.903,47 | - |
| 4636 |  ALYATTES ALYA | US$0,5205 | 3,41% | 6,81% | - | US$108.099 | - |
| 4637 |  MvPad MVD | US$0,002838 | -16,42% | -18,83% | - | US$55.683,71 | - |
| 4638 |  pFTM PFTM | US$0,9740 | 16,41% | -20,22% | - | US$53.709,62 | - |
| 4639 |  Hpdex HPD | US$0,002054 | 1,24% | 6,39% | - | US$53.870,38 | - |
| 4640 |  Coinscope COINSCOPE | US$0,005032 | -0,38% | -6,44% | - | US$55.230,10 | - |
| 4641 |  Privapp Network bPRIVA | US$0,4900 | 8,65% | -7,61% | - | US$58.668,03 | - |
| 4642 |  Magnet MAG | US$0,2742 | -1,04% | -20,68% | - | US$53.250,03 | - |
| 4643 |  KICK.IO KICK | US$0,02598 | -5,37% | -35,61% | - | US$53.052,23 | - |
| 4644 |  Daddy Doge DADDYDOGE | US$0,000000003523 | -11,62% | -32,40% | - | US$53.923,58 | - |
| 4645 |  Solar Full Cycle SFC | US$0,0004037 | 5,30% | 0,70% | - | US$52.530,38 | - |
| 4646 |  Airbloc ABL | US$0,01378 | 0,68% | -7,90% | - | US$53.086,32 | - |
| 4647 |  xWIN Finance XWIN | US$1,41 | 1,52% | 5,05% | - | US$70.705,44 | - |
| 4648 |  Nahmii NII | US$0,001846 | -3,39% | -6,18% | - | US$53.363,55 | - |
| 4649 |  3X Short Ethereum Token ETHBEAR | US$0,00000006796 | -10,53% | -20,03% | - | US$52.990,38 | - |
| 4650 |  IRON Titanium Token TITAN | US$0,0000001449 | 2,96% | -5,82% | - | US$53.926,60 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.