Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ekta EKTA | US$4,25 | -5,42% | -13,11% | - | US$310.939 | - |
| 3602 |  April APRIL | US$0,06821 | 0,64% | -12,38% | - | US$355.670 | - |
| 3603 |  Plastiks PLASTIK | US$0,03597 | -3,39% | -24,60% | - | US$309.434 | - |
| 3604 |  Froyo Games FROYO | US$0,06070 | 3,84% | -11,47% | - | US$665.910 | - |
| 3605 |  Digital Bank of Africa DBA | US$0,1158 | 4,88% | -52,06% | - | US$309.350 | - |
| 3606 |  Solend SLND | US$1,87 | -1,65% | 1,86% | - | US$307.427 | - |
| 3607 |  Governance OHM GOHM | US$2.781,96 | -0,41% | -10,10% | - | US$306.679 | - |
| 3608 |  Blockster BXR | US$0,07326 | 1,15% | -1,40% | - | US$306.071 | - |
| 3609 |  Zeus Node Finance ZEUS | US$23,11 | 60,94% | 42,37% | - | US$305.388 | - |
| 3610 |  Arowana Token ARW | US$0,9851 | 3,50% | -7,73% | - | US$301.275 | - |
| 3611 |  LuxFi LXF | US$0,1944 | 5,99% | 1,63% | - | US$303.871 | - |
| 3612 |  ERON ERON | US$0,00009893 | -1,86% | -10,95% | - | US$302.376 | - |
| 3613 |  Elysian ELS | US$0,04349 | 0,83% | 0,83% | - | US$303.831 | - |
| 3614 |  DogeKing DOGEKING | US$0,00000002833 | -6,18% | -43,12% | - | US$627.363 | - |
| 3615 |  BSC TOOLS TOOLS | US$0,05638 | -3,24% | -2,23% | - | US$302.303 | - |
| 3616 |  Unicly UNIC | US$25,18 | -1,06% | -3,47% | - | US$298.348 | - |
| 3617 |  CrossFi CRFI | US$0,05408 | -31,29% | 47,46% | - | US$297.579 | - |
| 3618 |  Olympus v1 OHM | US$59,51 | -0,20% | -10,13% | - | US$304.320 | - |
| 3619 |  Wolf Game Wool WOOL | US$0,09929 | -9,25% | 9,91% | - | US$296.502 | - |
| 3620 |  Biconomy Exchange Token BIT | US$0,00001267 | -4,81% | -12,37% | - | US$337.494 | - |
| 3621 |  Karma DAO KARMA | US$0,01566 | 3,87% | 7,30% | - | US$290.509 | - |
| 3622 |  Meanfi MEAN | US$0,4626 | 0,60% | -0,86% | - | US$295.698 | - |
| 3623 |  Socean Staked Sol SCNSOL | US$92,18 | 6,09% | 1,38% | - | US$293.537 | - |
| 3624 |  PureFi Protocol UFI | US$0,05857 | 2,09% | 6,53% | - | US$484.200 | - |
| 3625 |  BankSocial BSL | US$0,0009470 | 0,39% | -16,47% | - | US$296.474 | - |
| 3626 |  DEI DEI | US$0,9907 | 6,46% | -0,45% | - | US$287.610 | - |
| 3627 |  MobieCoin MBX | US$0,002540 | 14,36% | -13,33% | - | US$286.564 | - |
| 3628 |  Ecoreal Estate ECOREAL | US$0,1980 | 6,70% | 0,77% | - | US$292.800 | - |
| 3629 |  WeWay WWY | US$0,005211 | 2,01% | -21,96% | - | US$296.593 | - |
| 3630 |  Metapad MPD | US$0,02006 | -10,92% | -5,94% | - | US$317.952 | - |
| 3631 |  QiSwap QI | US$0,05416 | 1,15% | -9,30% | - | US$287.909 | - |
| 3632 |  IjasCoin IJC | US$0,0001509 | -1,23% | -17,45% | - | US$289.191 | - |
| 3633 |  Heroes & Empires HE | US$0,03007 | -2,00% | -6,98% | - | US$328.618 | - |
| 3634 |  Divergence DIVER | US$0,04251 | -0,05% | -1,20% | - | US$287.348 | - |
| 3635 |  HalfPizza PIZA | US$0,00009853 | 3,55% | -13,55% | - | US$289.829 | - |
| 3636 |  Quantum QUA | US$14,16 | 5,23% | -3,97% | - | US$289.400 | - |
| 3637 |  Yieldly YLDY | US$0,002434 | 2,62% | -37,09% | - | US$286.553 | - |
| 3638 |  Diviner Protocol DPT | US$0,006662 | -10,02% | -21,96% | - | US$291.822 | - |
| 3639 |  Desmos DSM | US$0,5604 | -0,97% | -21,13% | - | US$286.008 | - |
| 3640 |  1peco 1PECO | US$2,30 | -0,57% | 57,32% | - | US$287.599 | - |
| 3641 |  MaskDoge MASKDOGE | US$0,000000006976 | -1,42% | 7,77% | - | US$301.876 | - |
| 3642 |  XDEFI Wallet XDEFI | US$0,8742 | 3,68% | 12,70% | - | US$291.119 | - |
| 3643 |  MoonTrustBSC MNTTBSC | US$0,000001130 | -4,43% | -5,13% | - | US$295.644 | - |
| 3644 |  DBX DBX | US$0,0003076 | -9,28% | 80,44% | - | US$295.177 | - |
| 3645 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,34 | 1,68% | -3,85% | - | US$284.623 | - |
| 3646 |  Griffin Art GART | US$0,00006085 | 2,49% | 3,62% | - | US$293.219 | - |
| 3647 |  Blocto Token BLT | US$0,5625 | 4,48% | 33,11% | - | US$284.334 | - |
| 3648 |  The Killbox KBOX | US$0,001093 | -13,48% | 33,99% | - | US$590.439 | - |
| 3649 |  BitCanna BCNA | US$0,08831 | 3,49% | -10,48% | - | US$276.780 | - |
| 3650 |  Shuna Inuverse SHUNAV2 | US$0,00000004161 | -14,34% | -20,95% | - | US$278.611 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.