Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Defi For You DFY | US$0,009886 | 2,56% | -2,49% | - | US$421.457 | - |
| 3502 |  HNK Orijent 1919 ORI | US$0,3699 | 0,71% | 143,81% | - | US$697.925 | - |
| 3503 |  Miniverse Share MSHARE | US$355,43 | 14,41% | 32,20% | - | US$398.517 | - |
| 3504 |  ZINJA Z | US$0,03324 | -23,39% | 0,00% | - | US$395.550 | - |
| 3505 |  HurricaneSwap Token HCT | US$0,003879 | 1,60% | -0,61% | - | US$387.098 | - |
| 3506 |  Varen VRN | US$126,47 | 8,78% | 1,74% | - | US$388.291 | - |
| 3507 |  WAM WAM | US$0,1054 | 20,44% | 21,53% | - | US$491.291 | - |
| 3508 |  Index Coop BTC2X-FLI | US$27,50 | 7,24% | -4,75% | - | US$390.412 | - |
| 3509 |  Yarloo YARL | US$0,05042 | -1,36% | -6,55% | - | US$389.942 | - |
| 3510 |  Filda FILDA | US$0,01295 | 1,99% | -5,92% | - | US$390.410 | - |
| 3511 |  Kuma Inu KUMA | US$0,00000009206 | 2,11% | 3,02% | - | US$377.132 | - |
| 3512 |  POLARNODES POLAR | US$2,02 | 6,64% | -11,68% | - | US$393.156 | - |
| 3513 |  Ambire Wallet WALLET | US$0,09737 | 2,83% | -8,98% | - | US$383.704 | - |
| 3514 |  MilliMeter MM | US$0,3587 | 4,67% | -1,39% | - | US$384.246 | - |
| 3515 |  SX Network SX | US$0,3468 | 4,16% | 0,19% | - | US$385.202 | - |
| 3516 |  Asian Fintech AFIN | US$0,06589 | -0,67% | -4,98% | - | US$384.047 | - |
| 3517 |  Monfter MON | US$0,004430 | 2,38% | -2,98% | - | US$375.281 | - |
| 3518 |  Avocado DAO Token AVG | US$0,6376 | 5,01% | -0,50% | - | US$385.963 | - |
| 3519 |  Cyclos CYS | US$0,1784 | -0,25% | -7,44% | - | US$385.220 | - |
| 3520 |  Crypto Media Network CMN | US$1,35 | 8,52% | -20,51% | - | US$391.468 | - |
| 3521 |  Socaverse SOCA | US$0,000001016 | -13,01% | -56,14% | - | US$928.501 | - |
| 3522 |  SMD COIN SMD | US$0,03614 | 0,98% | -13,27% | - | US$382.499 | - |
| 3523 |  Solice SLC | US$1,37 | 2,27% | -0,72% | - | US$382.342 | - |
| 3524 |  BitShiba SHIBA | US$0,00000003090 | 2,24% | -17,44% | - | US$383.843 | - |
| 3525 |  ZOO Crypto World ZOO | US$0,04254 | 13,95% | -2,12% | - | US$424.983 | - |
| 3526 |  WeStarter WAR | US$0,04496 | 7,27% | 5,56% | - | US$381.925 | - |
| 3527 |  FireStarter FLAME | US$0,1524 | -2,62% | -32,16% | - | US$377.417 | - |
| 3528 |  Youclout YCT | US$0,01080 | -2,46% | -43,28% | - | US$443.728 | - |
| 3529 |  dHealth DHP | US$0,04074 | -0,51% | -23,03% | - | US$378.085 | - |
| 3530 |  Topshelf Finance LIQR | US$0,004652 | 12,41% | 5,32% | - | US$408.766 | - |
| 3531 |  EmiSwap ESW | US$0,008491 | 1,58% | -36,40% | - | US$379.329 | - |
| 3532 |  FastSwap (BSC) FAST | US$0,007750 | -2,60% | 17,75% | - | US$523.900 | - |
| 3533 |  Starly $STARLY | US$0,4212 | -19,24% | 37,17% | - | US$384.399 | - |
| 3534 |  PROXI CREDIT | US$0,02395 | 2,83% | 1,72% | - | US$372.373 | - |
| 3535 |  Wrapped Staked HEC WSHEC | US$144,57 | 31,21% | 45,99% | - | US$374.906 | - |
| 3536 |  Human HMT | US$0,3608 | -0,03% | -5,45% | - | US$377.678 | - |
| 3537 |  Torekko (NEW) TRK | US$0,01301 | -4,32% | -9,22% | - | US$387.620 | - |
| 3538 |  Port Finance PORT | US$0,6850 | 0,44% | -4,51% | - | US$368.763 | - |
| 3539 |  Pkoin PKOIN | US$1,27 | 0,91% | -0,03% | - | US$367.302 | - |
| 3540 |  tBTC TBTC | US$41.323,19 | 4,47% | -1,46% | - | US$366.545 | - |
| 3541 |  Amplify Protocol AMPT | US$0,5731 | -6,26% | 0,00% | - | US$366.923 | - |
| 3542 |  Scarab Finance SCARAB | US$1,20 | -0,59% | -12,09% | - | US$337.536 | - |
| 3543 |  Sincere Doge SDOGE | US$0,000000000041 | -6,26% | -9,14% | - | US$934.552 | - |
| 3544 |  Vita Inu VINU | US$0,000000006335 | -1,57% | -17,57% | - | US$383.438 | - |
| 3545 |  Harmonylauncher HARL | US$0,005043 | -6,71% | -27,16% | - | US$364.850 | - |
| 3546 |  Dreamverse DV | US$0,02209 | 8,17% | -16,35% | - | US$361.378 | - |
| 3547 |  GameFi Protocol GFI | US$0,06313 | 1,23% | -8,31% | - | US$364.436 | - |
| 3548 |  Project X Nodes PXT2 | US$17,44 | 8,11% | 2,23% | - | US$363.377 | - |
| 3549 |  LUFFY LUFFY | US$0,000000000296 | -0,16% | -15,12% | - | US$358.631 | - |
| 3550 |  Pegaxy PGX | US$0,2002 | -0,41% | -23,57% | - | US$358.217 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.