Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ink Protocol XNK | US$0,0007554 | 4,77% | 2,36% | US$322.631 | US$76,04 | 427.113.382 XNK |
| 2102 |  SmartCoin (SMC) SMC | US$0,01111 | 4,59% | -2,00% | US$323.171 | - | 29.091.309 SMC |
| 2103 |  Ethereum Yield ETHY | US$3,21 | 5,68% | 1,56% | US$321.342 | - | 100.000 ETHY |
| 2104 |  Power Index Pool Token PIPT | US$1,61 | 4,45% | 0,42% | US$321.291 | US$14.058,46 | 199.884 PIPT |
| 2105 |  NFTX Hashmasks Index MASK | US$1.659,09 | 5,68% | 1,59% | US$319.015 | - | 192 MASK |
| 2106 |  Agrello DLT | US$0,002469 | 4,41% | 17,60% | US$318.629 | US$16.627,27 | 129.071.019 DLT |
| 2107 |  GoWithMi GMAT | US$0,0001158 | 8,61% | -9,36% | US$315.485 | US$34.036,35 | 2.723.550.000 GMAT |
| 2108 |  Team Vitality Fan Token VIT | US$0,5470 | -4,97% | 0,03% | US$306.443 | US$7.086,89 | 560.190 VIT |
| 2109 |  Pylon Finance PYLON | US$21,24 | -8,22% | -10,13% | US$311.735 | US$1.921,30 | 14.678 PYLON |
| 2110 |  MesChain MES | US$0,0003557 | -6,36% | -9,30% | US$311.185 | US$53.811,25 | 874.972.732 MES |
| 2111 |  Pakcoin PAK | US$0,004526 | -23,30% | 54,00% | US$310.448 | US$0,01000 | 68.594.750 PAK |
| 2112 |  CryptoTask CTASK | US$0,2628 | -4,20% | -8,98% | US$311.748 | US$41.900,56 | 1.186.196 CTASK |
| 2113 |  Zeepin ZPT | US$0,0006210 | -18,78% | 7,35% | US$310.499 | US$276.903 | 500.000.000 ZPT |
| 2114 |  Dinamo Zagreb Fan Token DZG | US$0,6504 | 0,61% | -2,51% | US$308.941 | US$8.120,41 | 475.028 DZG |
| 2115 |  TetraHedra TTH | US$0,003194 | 3,38% | -10,25% | US$306.588 | US$353,83 | 95.999.999 TTH |
| 2116 |  Rage Fan RAGE | US$0,005409 | 1,30% | 1,79% | US$306.807 | US$19.145,00 | 56.719.938 RAGE |
| 2117 |  Zoracles ZORA | US$56,09 | 10,86% | -20,50% | US$306.439 | US$6.889,07 | 5.463 ZORA |
| 2118 |  Qbao QBT | US$0,004667 | -2,53% | -4,07% | US$304.972 | US$48.926,11 | 65.351.403 QBT |
| 2119 |  TheForce Trade FOC | US$0,003794 | 6,08% | -2,31% | US$304.305 | US$30.710,19 | 80.200.000 FOC |
| 2120 |  Ethereum Gold ETG | US$0,01503 | 4,09% | -13,26% | US$303.676 | US$234,91 | 20.199.973 ETG |
| 2121 |  DeFi Bids BID | US$0,01317 | 5,80% | 1,56% | US$302.457 | US$4.332,96 | 22.973.302 BID |
| 2122 |  GlobalBoost-Y BSTY | US$0,01681 | 8,41% | 108,52% | US$301.743 | US$103,58 | 17.950.579 BSTY |
| 2123 |  Bottos BTO | US$0,0005517 | 0,05% | -1,88% | US$301.203 | US$22.699,10 | 546.000.153 BTO |
| 2124 |  Defis Network DFS | US$0,8126 | 0,12% | 0,56% | US$301.334 | US$62.731,82 | 370.848 DFS |
| 2125 |  ExclusiveCoin EXCL | US$0,05143 | 4,59% | 10,36% | US$300.949 | US$174,93 | 5.851.627 EXCL |
| 2126 |  GoldMint MNTP | US$0,1570 | 4,98% | -0,87% | US$300.562 | - | 1.914.997 MNTP |
| 2127 |  $LONDON LONDON | US$0,006570 | 5,68% | 1,44% | US$299.293 | - | 45.557.740 LONDON |
| 2128 |  DAOventures DVD | US$0,03245 | 7,42% | 6,02% | US$298.551 | US$179,84 | 9.200.046 DVD |
| 2129 |  RigoBlock GRG | US$0,1102 | 36,06% | 24,55% | US$297.552 | US$4.549,30 | 2.701.063 GRG |
| 2130 |  Pigeoncoin PGN | US$0,00003949 | 4,80% | -6,83% | US$296.731 | US$6.042,85 | 7.514.364.865 PGN |
| 2131 |  Gourmet Galaxy GUM | US$0,08895 | 2,47% | -15,90% | US$294.605 | US$170.118 | 3.312.145 GUM |
| 2132 |  ChronoBase TIK | US$0,7337 | 2,13% | 0,83% | US$293.847 | - | 400.522 TIK |
| 2133 |  DDKoin DDK | US$0,1712 | 3,08% | 0,55% | US$292.697 | US$16.895,05 | 1.710.000 DDK |
| 2134 |  Seigniorage Shares SHARE | US$0,01425 | 1,57% | -3,96% | US$290.618 | US$16.751,03 | 20.395.279 SHARE |
| 2135 |  Netko NETKO | US$0,02016 | 4,59% | -2,00% | US$292.501 | - | 14.508.615 NETKO |
| 2136 |  Cryptonite XCN | US$0,0004114 | 4,59% | -2,00% | US$291.507 | - | 708.506.520 XCN |
| 2137 |  Tornado TCORE | US$48,27 | 5,57% | 1,36% | US$289.591 | US$113,35 | 6.000 TCORE |
| 2138 |  DecentraWeb DWEB | US$0,08604 | 2,32% | -22,50% | US$288.840 | US$5.814,13 | 3.357.220 DWEB |
| 2139 |  Ronin Gamez RONINGMZ | US$0,00003513 | -0,70% | -0,13% | US$288.027 | US$65.529,63 | 8.200.000.000 RONINGMZ |
| 2140 |  DopeCoin DOPE | US$0,002469 | 4,59% | -2,00% | US$288.448 | - | 116.845.228 DOPE |
| 2141 |  Alanyaspor Fan Token ALA | US$0,9259 | -3,36% | -6,62% | US$287.036 | US$6.409,40 | 310.005 ALA |
| 2142 |  Sakura Bloom SKB | US$0,0001109 | 5,83% | 1,55% | US$286.405 | US$50.319,02 | 2.582.965.294 SKB |
| 2143 |  Donut DONUT | US$0,002374 | 3,41% | 0,65% | US$285.742 | US$1.255,46 | 120.355.919 DONUT |
| 2144 |  Peseta Digital PTD | US$0,001975 | 4,59% | -2,00% | US$285.720 | - | 144.675.034 PTD |
| 2145 |  REVIVAL RVL | US$0,000000000957 | 3,10% | -43,31% | US$284.031 | US$2.039,81 | 296.797.930.532.543 RVL |
| 2146 |  Shadow Token SHDW | US$0,04073 | 4,59% | 21,28% | US$285.127 | - | 7.000.000 SHDW |
| 2147 |  GamyFi Platform GFX | US$0,3435 | 3,05% | -6,99% | US$283.371 | US$145.479 | 825.000 GFX |
| 2148 |  HOQU HQX | US$0,001680 | 5,95% | 4,81% | US$284.174 | US$624.624 | 169.144.018 HQX |
| 2149 |  RMPL RMPL | US$0,4809 | 5,68% | 1,59% | US$283.248 | - | 588.943 RMPL |
| 2150 |  PiplCoin PIPL | US$0,001646 | 4,59% | 30,67% | US$283.954 | - | 172.536.809 PIPL |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.