Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  iDealCash DEAL | US$0,0004114 | 4,59% | -2,00% | US$595.192 | - | 1.446.608.662 DEAL |
| 1902 |  Avaxtars Token AVXT | US$3,58 | 8,87% | -4,61% | US$593.294 | US$19.196,29 | 165.635 AVXT |
| 1903 |  Islander ISA | US$0,001082 | 2,08% | -4,10% | US$590.287 | US$213.391 | 545.753.780 ISA |
| 1904 |  Curio CUR | US$0,3167 | -0,40% | -18,95% | US$589.820 | US$4.474,00 | 1.862.561 CUR |
| 1905 |  Space Cow Boy SCB | US$10,00 | 4,91% | 1,91% | US$587.579 | US$851,31 | 58.779 SCB |
| 1906 |  Tap XTP | US$0,0004778 | -41,32% | -40,69% | US$588.588 | US$1.399,63 | 1.231.911.016 XTP |
| 1907 |  Battle Hero BATH | US$0,01185 | 1,40% | -2,85% | US$589.636 | US$273.143 | 49.773.309 BATH |
| 1908 |  Ubex UBEX | US$0,0001777 | -8,36% | 1,36% | US$587.486 | US$158.801 | 3.306.258.739 UBEX |
| 1909 |  MIB Coin MIB | US$0,003862 | -4,21% | 5,48% | US$586.411 | US$158,56 | 151.853.864 MIB |
| 1910 |  Blockchain Cuties Universe Governance BCUG | US$0,4245 | -0,08% | -1,59% | US$584.914 | US$140.509 | 1.377.892 BCUG |
| 1911 |  Parachute PAR | US$0,0009702 | 17,74% | 2,59% | US$585.552 | US$102.129 | 603.525.465 PAR |
| 1912 |  Everex EVX | US$0,02551 | 2,95% | -6,50% | US$579.085 | US$6.521,38 | 22.700.000 EVX |
| 1913 |  Dragon Kart KART | US$0,06853 | -7,03% | -1,38% | US$577.654 | US$217.201 | 8.428.748 KART |
| 1914 |  Sether SETH | US$0,02858 | 6,11% | 3,46% | US$575.504 | US$2.067,12 | 20.136.683 SETH |
| 1915 |  Aluna.Social ALN | US$0,01521 | 4,28% | -9,14% | US$573.690 | US$102.911 | 37.716.866 ALN |
| 1916 |  NFTify N1 | US$0,02818 | -0,51% | 12,17% | US$573.881 | US$31.184,72 | 20.362.031 N1 |
| 1917 |  Digital Reserve Currency DRC | US$0,0005722 | 4,42% | 5,36% | US$572.247 | US$2.400,46 | 1.000.000.000 DRC |
| 1918 |  Hydro HYDRO | US$0,006947 | 0,68% | -6,89% | US$572.078 | US$28.394,95 | 82.345.413 HYDRO |
| 1919 |  BUZZCoin BUZZ | US$0,00002854 | 4,79% | -1,25% | US$570.728 | - | 20.000.000.000 BUZZ |
| 1920 |  LootBox.io LOOT | US$25,22 | 6,55% | -6,95% | US$570.039 | US$41.097,00 | 22.599 LOOT |
| 1921 |  TotemFi TOTM | US$0,09284 | 2,89% | -5,29% | US$567.596 | US$8.310,31 | 6.113.675 TOTM |
| 1922 |  ArGo ARGO | US$0,06373 | 6,88% | -14,11% | US$566.911 | US$28.597,85 | 8.895.833 ARGO |
| 1923 |  FRAKT Token FRKT | US$0,1205 | 5,35% | 69,01% | US$569.634 | US$11.413,63 | 4.727.287 FRKT |
| 1924 |  Vodra VDR | US$0,003952 | 3,82% | -4,65% | US$565.693 | US$23.783,26 | 143.144.036 VDR |
| 1925 |  Relite Finance RELI | US$0,009945 | 3,57% | -3,81% | US$563.851 | US$890,90 | 56.697.285 RELI |
| 1926 |  AirNFTs AIRT | US$0,005031 | 5,25% | 4,65% | US$563.690 | US$17.622,34 | 112.040.000 AIRT |
| 1927 |  Lendefi LDFI | US$0,0001150 | 6,08% | 2,30% | US$562.272 | US$832,82 | 4.887.779.997 LDFI |
| 1928 |  Faceter FACE | US$0,001205 | 2,97% | 17,60% | US$564.275 | US$15.918,08 | 468.136.184 FACE |
| 1929 |  U Network UUU | US$0,00005598 | 1,80% | 2,90% | US$559.456 | US$1.131,17 | 9.994.600.000 UUU |
| 1930 |  Minereum MNE | US$0,03758 | 5,80% | -14,35% | US$558.581 | US$38.963,09 | 14.864.476 MNE |
| 1931 |  Plair PLA | US$0,00002175 | -11,46% | -10,55% | US$556.928 | US$3.330,29 | 25.610.108.545 PLA |
| 1932 |  VikkyToken VIKKY | US$0,0001492 | 10,35% | -0,50% | US$555.927 | - | 3.727.082.538 VIKKY |
| 1933 |  2key.network 2KEY | US$0,007024 | -6,71% | -6,58% | US$550.434 | US$3.621,52 | 78.369.697 2KEY |
| 1934 |  ATLANT ATL | US$0,01025 | 1,64% | -14,11% | US$555.264 | - | 54.175.041 ATL |
| 1935 |  FairCoin FAIR | US$0,01041 | 5,20% | 11,42% | US$553.742 | - | 53.193.831 FAIR |
| 1936 |  EDUCare EKT | US$0,0007602 | 3,78% | 8,04% | US$550.641 | US$60.586,44 | 724.297.908 EKT |
| 1937 |  Polyient Games Governance Token PGT | US$28,46 | -18,21% | -44,50% | US$569.260 | US$4.242,98 | 20.000 PGT |
| 1938 |  Argon ARGON | US$0,007577 | 4,93% | 1,01% | US$546.581 | US$66.099,43 | 72.138.360 ARGON |
| 1939 |  DexKit KIT | US$0,6817 | 5,68% | -0,44% | US$544.584 | - | 798.898 KIT |
| 1940 |  PolkaDomain NAME | US$0,1719 | 5,68% | 2,60% | US$539.420 | - | 3.137.100 NAME |
| 1941 |  NANJCOIN NANJ | US$0,00002772 | -87,56% | -88,31% | US$536.722 | US$281,26 | 19.361.889.557 NANJ |
| 1942 |  VNT Chain VNT | US$0,0001991 | 0,51% | 17,76% | US$541.035 | US$201.769 | 2.717.613.095 VNT |
| 1943 |  Mochi Market MOMA | US$0,02104 | 6,68% | 2,45% | US$530.846 | US$44.972,80 | 25.231.690 MOMA |
| 1944 |  XcelToken Plus XLAB | US$0,00001644 | 5,07% | 25,64% | US$526.183 | US$9.149,68 | 31.999.840.391 XLAB |
| 1945 |  DogeCash DOGEC | US$0,03004 | -1,84% | -18,70% | US$525.524 | US$142,05 | 17.497.007 DOGEC |
| 1946 |  Origo OGO | US$0,001153 | -4,78% | -1,42% | US$507.745 | US$361.169 | 440.516.789 OGO |
| 1947 |  Lepasa LEPA | US$0,2348 | 1,97% | 6,10% | US$521.903 | US$12.634,96 | 2.222.673 LEPA |
| 1948 |  yTSLA Finance yTSLA | US$7,92 | 24,12% | -0,34% | US$526.226 | US$65.959,27 | 66.423 yTSLA |
| 1949 |  Sharder SS | US$0,001839 | 4,67% | -5,18% | US$520.995 | US$6.967,99 | 283.282.765 SS |
| 1950 |  Limitless VIP VIP | US$0,0004114 | 4,59% | -2,00% | US$518.338 | - | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.