Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hashgard GARD | US$0,00009058 | -5,05% | -17,20% | US$905.823 | US$106.524 | 10.000.000.000 GARD |
| 1752 |  Lobstex LOBS | US$0,04031 | 20,11% | 2,70% | US$935.498 | US$306.423 | 23.209.348 LOBS |
| 1753 |  PieDAO DEFI++ DEFI++ | US$2,66 | 0,00% | 0,00% | US$890.004 | - | 335.150 DEFI++ |
| 1754 |  Rublix RBLX | US$0,04296 | 5,07% | -1,97% | US$891.153 | US$3.193,17 | 20.745.871 RBLX |
| 1755 |  SynchroBitcoin SNB | US$0,01116 | 3,77% | -1,66% | US$887.884 | US$10,57 | 79.535.231 SNB |
| 1756 |  TripCandy CANDY | US$0,004230 | 3,66% | -3,26% | US$885.756 | US$450.162 | 209.408.738 CANDY |
| 1757 |  Fractal FCL | US$0,05300 | 3,01% | -7,95% | US$879.616 | US$54.323,67 | 16.595.271 FCL |
| 1758 |  Apollon Limassol APL | US$2,66 | 48,86% | 47,16% | US$874.689 | US$71.440,85 | 329.306 APL |
| 1759 |  WeOwn CHX | US$0,008837 | 5,70% | -19,15% | US$881.197 | US$78.031,46 | 99.719.012 CHX |
| 1760 |  OKCash OK | US$0,01029 | 4,59% | -15,52% | US$869.729 | US$1.144,60 | 84.554.777 OK |
| 1761 |  Snetwork SNET | US$0,003669 | 1,08% | -1,60% | US$868.969 | US$39.339,12 | 236.815.373 SNET |
| 1762 |  StakedZEN STZEN | US$53,77 | 5,68% | 0,24% | US$864.368 | - | 16.075 STZEN |
| 1763 |  Kangal KANGAL | US$0,000008556 | 2,72% | -23,26% | US$855.629 | US$14.913,55 | 100.000.000.000 KANGAL |
| 1764 |  Pinkcoin PINK | US$0,001971 | 0,01% | -8,48% | US$857.480 | US$13,23 | 435.079.643 PINK |
| 1765 |  Polinate POLI | US$0,005703 | -1,85% | -3,40% | US$857.059 | US$10.811,30 | 150.294.330 POLI |
| 1766 |  Earneo RNO | US$0,002858 | 0,17% | -23,86% | US$727.402 | - | 254.552.776 RNO |
| 1767 |  Link Machine Learning LML | US$0,007075 | 2,06% | -19,87% | US$849.027 | US$28.185,58 | 120.000.000 LML |
| 1768 |  Name Change Token NCT | US$0,01536 | -5,78% | -1,35% | US$846.128 | US$271,59 | 55.078.135 NCT |
| 1769 |  Smaugs NFT SMG | US$0,02403 | 1,49% | -14,28% | US$841.091 | US$93.924,01 | 35.000.000 SMG |
| 1770 |  Nerve Finance NRV | US$0,01832 | 2,25% | -4,33% | US$847.032 | US$90.417,65 | 46.237.771 NRV |
| 1771 |  SIMP Token SIMP | US$0,000002432 | 3,15% | -2,51% | US$835.587 | US$321,19 | 343.598.389.290 SIMP |
| 1772 |  MeDIA eYe NFT Portal eYe | US$0,008995 | -4,95% | -11,09% | US$836.443 | US$101.151 | 92.990.540 eYe |
| 1773 |  UnlimitedIP UIP | US$0,0005384 | 0,76% | -10,73% | US$829.181 | US$1.118,05 | 1.539.985.525 UIP |
| 1774 |  Streamity STM | US$0,02304 | 5,32% | 0,12% | US$829.038 | - | 35.987.749 STM |
| 1775 |  PRCY Coin PRCY | US$0,09699 | -1,39% | -20,06% | US$822.426 | US$315.727 | 8.479.255 PRCY |
| 1776 |  Chainswap ASAP | US$0,04272 | 0,08% | -8,94% | US$822.689 | US$14.365,94 | 19.258.350 ASAP |
| 1777 |  Bean Cash BITB | US$0,0001768 | 147,49% | 155,09% | US$819.438 | US$92,08 | 4.635.077.000 BITB |
| 1778 |  KeyFi KEYFI | US$0,3038 | 1,17% | 12,65% | US$816.667 | US$3.082,21 | 2.688.429 KEYFI |
| 1779 |  PutinCoin PUT | US$0,0006866 | 87,99% | -24,15% | US$816.171 | US$4.572,94 | 1.188.750.832 PUT |
| 1780 |  MonetaryUnit MUE | US$0,003703 | 4,59% | 10,25% | US$916.665 | US$197,44 | 247.549.692 MUE |
| 1781 |  Indexed Finance NDX | US$0,9504 | -0,04% | -26,81% | US$812.431 | US$1.205,66 | 854.801 NDX |
| 1782 |  XMax XMX | US$0,00004151 | -2,48% | -9,00% | US$811.130 | US$7.475,19 | 19.538.793.838 XMX |
| 1783 |  CryptoTycoon CTT | US$5,92 | -1,49% | -18,62% | US$805.063 | US$119.409 | 136.027 CTT |
| 1784 |  Cheems CHEEMS | US$0,0003149 | -2,25% | 0,55% | US$803.155 | US$6.667,42 | 2.550.834.901 CHEEMS |
| 1785 |  ChatCoin CHAT | US$0,001161 | 2,03% | 7,64% | US$800.749 | US$16.149,43 | 690.000.640 CHAT |
| 1786 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,93 | -1,71% | 0,06% | US$794.921 | US$43.624,70 | 202.242 STV |
| 1787 |  Atlas Protocol ATP | US$0,0003105 | -4,36% | -4,57% | US$799.779 | US$430.855 | 2.576.066.703 ATP |
| 1788 |  CryptoSoul SOUL | US$0,002491 | 151,80% | 142,26% | US$792.307 | US$131,61 | 318.125.249 SOUL |
| 1789 |  Lead Wallet LEAD | US$0,001559 | -7,92% | 0,19% | US$787.754 | US$43.060,26 | 505.310.846 LEAD |
| 1790 |  LocalCoinSwap LCS | US$0,01580 | 4,45% | -3,41% | US$791.252 | US$518,99 | 50.068.538 LCS |
| 1791 |  Spaceswap MILK2 MILK2 | US$0,1068 | 7,79% | -9,71% | US$787.634 | US$67.284,68 | 7.376.937 MILK2 |
| 1792 |  Doki Doki Finance DOKI | US$15,55 | 1,54% | -12,36% | US$777.624 | US$76.425,06 | 50.000 DOKI |
| 1793 |  Karbo KRB | US$0,08351 | -4,81% | -11,20% | US$783.067 | US$330,47 | 9.377.341 KRB |
| 1794 |  Playcent PCNT | US$0,02748 | 6,71% | -2,36% | US$778.944 | US$34.304,52 | 28.341.255 PCNT |
| 1795 |  Endor Protocol EDR | US$0,0005360 | -19,86% | -12,14% | US$787.296 | US$39.456,07 | 1.468.902.335 EDR |
| 1796 |  Scry.info DDD | US$0,001760 | 2,44% | -15,86% | US$774.596 | US$49.523,29 | 440.057.074 DDD |
| 1797 |  TokenPay TPAY | US$0,03489 | 1,23% | -1,00% | US$770.238 | US$70.539,83 | 22.076.271 TPAY |
| 1798 |  KamPay KAMPAY | US$0,003105 | 0,05% | -16,99% | US$779.908 | US$128.125 | 251.202.427 KAMPAY |
| 1799 |  YEE YEE | US$0,0005709 | 2,90% | 74,32% | US$779.397 | US$2.074.061 | 1.365.218.125 YEE |
| 1800 |  Curio Governance CGT | US$0,06080 | 6,26% | 1,28% | US$768.208 | US$863,30 | 12.635.828 CGT |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.