Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Buying.com BUY | US$0,03600 | 0,63% | 16,13% | US$1.563.988 | US$137.345 | 43.440.000 BUY |
| 1552 |  Global Cryptocurrency GCC | US$0,001234 | 213,77% | 194,00% | US$1.564.477 | US$128,78 | 1.267.482.828 GCC |
| 1553 |  Dynamic DYN | US$0,1016 | -15,30% | -8,31% | US$1.563.078 | US$73,25 | 15.380.761 DYN |
| 1554 |  Mochimo MCM | US$0,1209 | 8,93% | -1,40% | US$1.577.054 | - | 13.042.922 MCM |
| 1555 |  Neurotoken NTK | US$0,01966 | 42,79% | 44,07% | US$1.551.350 | - | 78.906.618 NTK |
| 1556 |  Polis POLIS | US$0,1566 | -1,50% | -22,49% | US$1.539.754 | US$3.372,46 | 9.831.891 POLIS |
| 1557 |  Sypool SYP | US$0,02371 | -0,66% | -12,64% | US$1.549.575 | US$450.607 | 65.364.660 SYP |
| 1558 |  ASKO ASKO | US$0,01161 | -0,82% | 1,66% | US$1.536.303 | US$76.162,09 | 132.272.466 ASKO |
| 1559 |  YUSRA YUSRA | US$0,03846 | 19,02% | -21,44% | US$1.538.266 | US$2.158,23 | 40.000.000 YUSRA |
| 1560 |  VegaWallet Token VGW | US$0,09587 | 4,59% | -17,27% | US$1.540.365 | - | 16.068.001 VGW |
| 1561 |  Helmet.insure HELMET | US$0,03588 | 5,47% | -6,01% | US$1.528.272 | US$216.944 | 42.597.246 HELMET |
| 1562 |  Genesis Worlds GENESIS | US$0,04743 | 0,00% | -5,64% | US$1.533.714 | - | 32.333.198 GENESIS |
| 1563 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,13 | 4,08% | 50,10% | US$1.582.620 | US$22.016,03 | 1.399.882 SAUBER |
| 1564 |  Aston Villa Fan Token AVL | US$1,71 | -3,86% | -3,33% | US$1.540.340 | US$29.666,40 | 900.789 AVL |
| 1565 |  Medicalchain MTN | US$0,004745 | 0,19% | -22,85% | US$1.522.895 | US$34.148,35 | 320.948.761 MTN |
| 1566 |  S.C. Corinthians Fan Token SCCP | US$0,6362 | 0,50% | -1,37% | US$1.519.841 | US$10.229,62 | 2.389.007 SCCP |
| 1567 |  Silva Token SILVA | US$0,000000000912 | -3,11% | -43,20% | US$1.522.588 | US$495.344 | 1.669.960.531.442.310 SILVA |
| 1568 |  8PAY 8PAY | US$0,02512 | 4,35% | -25,34% | US$1.507.624 | US$139.172 | 60.010.875 8PAY |
| 1569 |  Redpanda Earth REDPANDA | US$0,000000000004 | 10,12% | 2,81% | US$1.508.190 | US$249.803 | 393.527.872.507.515.648 REDPANDA |
| 1570 |  Skrumble Network SKM | US$0,001476 | -1,03% | -6,73% | US$1.507.947 | US$77.147,11 | 1.021.680.996 SKM |
| 1571 |  Mind Music MND | US$0,000000002960 | -6,31% | -13,18% | US$1.474.514 | US$160.918 | 498.189.654.056.301 MND |
| 1572 |  Bitspawn SPWN | US$0,002911 | -9,61% | -16,92% | US$1.496.772 | US$162.067 | 514.118.905 SPWN |
| 1573 |  Xensor XSR | US$0,0003197 | -0,80% | 2,85% | US$1.483.705 | US$37.138,43 | 4.641.489.283 XSR |
| 1574 |  ZUSD ZUSD | US$1,00 | -0,18% | 0,21% | US$1.477.349 | US$366.138 | 1.472.237 ZUSD |
| 1575 |  X-CASH XCASH | US$0,00002671 | 22,15% | 12,48% | US$1.677.686 | US$12.054,77 | 62.820.378.619 XCASH |
| 1576 |  Dimecoin DIME | US$0,000003074 | 5,60% | 2,43% | US$1.470.345 | US$54,20 | 478.333.438.962 DIME |
| 1577 |  Global Social Chain GSC | US$0,003108 | -2,23% | -2,83% | US$1.464.145 | US$8.038,13 | 471.047.795 GSC |
| 1578 |  Everton Fan Token EFC | US$1,62 | -6,63% | -10,96% | US$1.439.562 | US$20.091,26 | 885.941 EFC |
| 1579 |  Feathercoin FTC | US$0,006172 | -1,95% | -22,63% | US$1.460.200 | US$2.586,67 | 236.600.238 FTC |
| 1580 |  TronEuropeRewardCoin TERC | US$0,005090 | -9,91% | -30,99% | US$1.453.730 | US$2.143,49 | 285.621.271 TERC |
| 1581 |  Centaur CNTR | US$0,0005047 | -0,88% | -5,92% | US$1.424.824 | US$1.057.922 | 2.823.000.000 CNTR |
| 1582 |  Swarm Markets SMT | US$0,04404 | 9,87% | -12,67% | US$1.443.018 | US$451,69 | 32.769.650 SMT |
| 1583 |  Governor DAO GDAO | US$0,4973 | 1,55% | 0,41% | US$1.440.565 | US$48.550,55 | 2.896.915 GDAO |
| 1584 |  SIRIN LABS Token SRN | US$0,002938 | 4,25% | -16,49% | US$1.444.964 | US$6.143,24 | 491.820.906 SRN |
| 1585 |  TurtleCoin TRTL | US$0,00001278 | 3,84% | -0,14% | US$1.434.717 | US$78.763,71 | 112.261.058.984 TRTL |
| 1586 |  Spores Network SPO | US$0,002869 | 15,17% | 10,05% | US$1.435.735 | US$275.413 | 500.506.556 SPO |
| 1587 |  Genesis Vision GVT | US$0,3250 | -1,64% | -16,75% | US$1.438.901 | US$30.582,07 | 4.426.883 GVT |
| 1588 |  Rune RUNE | US$105,75 | 3,04% | -1,10% | US$1.429.474 | US$922,08 | 13.517 RUNE |
| 1589 |  τBitcoin ΤBTC | US$4.612,33 | 4,44% | 4,61% | US$1.429.821 | US$1.064,31 | 310 ΤBTC |
| 1590 |  Cryptonovae YAE | US$0,02799 | 5,93% | -10,70% | US$1.424.897 | US$20.495,13 | 50.916.142 YAE |
| 1591 |  Sator SAO | US$0,09987 | 2,05% | 12,36% | US$1.411.806 | US$147.749 | 14.136.556 SAO |
| 1592 |  CryptoZoon ZOON | US$0,001846 | 3,98% | 11,19% | US$1.410.812 | US$2.594.221 | 764.287.168 ZOON |
| 1593 |  DragonVein DVC | US$0,002310 | 18,51% | -0,50% | US$1.397.485 | US$40.100,02 | 605.026.614 DVC |
| 1594 |  VNX VNXLU | US$0,04937 | 4,59% | 30,67% | US$1.387.605 | - | 28.104.700 VNXLU |
| 1595 |  VIDY VIDY | US$0,0001400 | 5,39% | 5,40% | US$1.384.046 | US$128.787 | 9.888.864.266 VIDY |
| 1596 |  OST OST | US$0,001834 | 36,85% | 43,08% | US$1.398.082 | US$243.029 | 762.469.095 OST |
| 1597 |  Curecoin CURE | US$0,05390 | 9,61% | -2,74% | US$1.374.075 | US$686,40 | 25.493.724 CURE |
| 1598 |  Game.com GTC | US$0,001800 | 0,04% | -1,65% | US$1.370.526 | US$45.655,53 | 761.444.190 GTC |
| 1599 |  Kineko KKO | US$0,1463 | -7,02% | -12,27% | US$1.365.262 | US$18.979,04 | 9.334.291 KKO |
| 1600 |  Reward Hunters Token RHT | US$0,001697 | 3,00% | -4,52% | US$1.357.637 | US$2.571,34 | 800.000.000 RHT |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.