Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UGAS UGAS | US$0,002192 | 13,78% | -12,77% | US$376.493 | US$131.554 | 171.719.420 UGAS |
| 2052 |  NeuroChain NCC | US$0,0008188 | 4,59% | -14,09% | US$376.382 | - | 459.695.567 NCC |
| 2053 |  yAxis YAXIS | US$0,4023 | -0,35% | -2,30% | US$374.942 | US$12.522,78 | 931.896 YAXIS |
| 2054 |  Titan Coin TTN | US$0,0004114 | 6,07% | 15,94% | US$374.747 | US$140,57 | 910.820.150 TTN |
| 2055 |  IHT Real Estate Protocol IHT | US$0,0003792 | -0,97% | 4,72% | US$375.081 | US$30.383,02 | 989.061.136 IHT |
| 2056 |  Digitex DGTX | US$0,0003981 | -1,78% | -28,80% | US$370.686 | US$110.950 | 931.035.715 DGTX |
| 2057 |  QUINADS QUIN | US$0,00002772 | -29,56% | -31,11% | US$368.545 | US$3,03 | 13.294.999.111 QUIN |
| 2058 |  BonFi BNF | US$0,001235 | 0,86% | 5,44% | US$367.416 | US$179.281 | 297.418.335 BNF |
| 2059 |  ETHA Lend ETHA | US$0,03921 | -0,28% | -0,49% | US$367.010 | US$502.359 | 9.359.425 ETHA |
| 2060 |  CoinDeal Token CDL | US$0,007817 | 4,59% | 9,53% | US$366.183 | - | 46.842.401 CDL |
| 2061 |  Lepricon L3P | US$0,002485 | 1,63% | -10,44% | US$365.413 | US$46.111,83 | 147.066.490 L3P |
| 2062 |  NIX NIX | US$0,007381 | 5,70% | -34,56% | US$363.428 | - | 49.238.466 NIX |
| 2063 |  MotaCoin MOTA | US$0,006583 | 4,59% | 4,54% | US$361.214 | US$2.952,45 | 54.870.447 MOTA |
| 2064 |  Beer Money BEER | US$0,008995 | -0,48% | -2,93% | US$359.782 | US$45.041,21 | 40.000.000 BEER |
| 2065 |  Subme SUB | US$0,003505 | 0,57% | -10,43% | US$358.109 | US$5.813,57 | 102.165.950 SUB |
| 2066 |  CustomContractNetwork CCN | US$0,0002196 | 4,66% | -1,78% | US$355.904 | - | 1.620.841.876 CCN |
| 2067 |  LYNC Network LYNC | US$0,3583 | 5,68% | 1,46% | US$354.286 | - | 988.668 LYNC |
| 2068 |  Stox STX | US$0,007004 | 9,17% | 5,55% | US$354.748 | US$39.454,89 | 50.646.629 STX |
| 2069 |  Cryptopolis CPO | US$0,02383 | 3,77% | -2,44% | US$351.330 | US$276.250 | 14.742.256 CPO |
| 2070 |  XTRABYTES XBY | US$0,0008229 | 4,59% | -2,00% | US$353.838 | US$45,89 | 430.000.000 XBY |
| 2071 |  Blockpass PASS | US$0,002108 | 0,10% | 19,76% | US$352.474 | US$240,21 | 167.223.762 PASS |
| 2072 |  Rogue West ROGUE | US$0,08321 | 14,26% | -4,42% | US$350.477 | US$2.769,52 | 4.211.741 ROGUE |
| 2073 |  Remme REM | US$0,0003542 | 6,62% | 5,27% | US$354.161 | US$157.431 | 1.000.000.000 REM |
| 2074 |  FidexToken FEX | US$0,00001127 | 14,40% | 3,48% | US$348.881 | - | 30.948.335.553 FEX |
| 2075 |  Enigma ENG | US$0,02518 | -20,45% | -30,69% | US$349.833 | US$203.188 | 13.891.797 ENG |
| 2076 |  Friendz FDZ | US$0,0006718 | 26,52% | 21,06% | US$347.961 | US$92.932,29 | 517.946.313 FDZ |
| 2077 |  DPRating RATING | US$0,0001617 | -0,71% | -4,36% | US$346.093 | US$43.260,99 | 2.140.429.993 RATING |
| 2078 |  Robust Token RBT | US$12,08 | -0,01% | -13,84% | US$345.288 | US$6.900,48 | 28.572 RBT |
| 2079 |  Silver Stonks SSTX | US$0,0000004609 | 2,47% | -3,04% | US$344.590 | US$359,64 | 747.566.991.914 SSTX |
| 2080 |  Alt.Estate token ALT | US$0,0004732 | 4,59% | -2,00% | US$342.650 | - | 724.180.756 ALT |
| 2081 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2082 |  BiblePay BBP | US$0,0001541 | -14,87% | 16,15% | US$393.302 | US$63.893,58 | 2.552.987.248 BBP |
| 2083 |  Kawaii Islands KWT | US$0,01129 | -11,60% | -21,33% | US$338.569 | US$691.980 | 30.000.000 KWT |
| 2084 |  Bitstar BITS | US$0,01605 | 4,59% | -2,00% | US$339.297 | - | 21.145.111 BITS |
| 2085 |  renDOGE RENDOGE | US$0,1093 | 2,20% | 1,96% | US$336.945 | US$23.161,14 | 3.083.733 RENDOGE |
| 2086 |  Xiotri XIOT | US$76,04 | 5,68% | -6,63% | US$335.933 | - | 4.418 XIOT |
| 2087 |  Zebi Token ZEBI | US$0,0003485 | -3,03% | -10,91% | US$335.754 | US$4.557,32 | 963.311.794 ZEBI |
| 2088 |  2local 2LC | US$0,00007216 | -17,60% | -23,24% | US$348.117 | US$163.584 | 4.824.088.353 2LC |
| 2089 |  Maincoin MNC | US$0,0008934 | 8,88% | 17,53% | US$334.114 | US$6.156,58 | 374.000.000 MNC |
| 2090 |  DinoExchange DINO | US$0,04677 | 0,00% | -0,88% | US$330.869 | - | 7.075.147 DINO |
| 2091 |  Ethereum Gold Project ETGP | US$0,00005544 | 5,80% | -76,63% | US$328.769 | US$258,99 | 5.930.048.943 ETGP |
| 2092 |  ACoconut AC | US$0,1231 | 5,69% | -1,10% | US$327.714 | US$34.735,83 | 2.661.650 AC |
| 2093 |  ORAO Network ORAO | US$0,008336 | 0,08% | 2,82% | US$328.401 | US$42.876,97 | 39.397.668 ORAO |
| 2094 |  WorkQuest Token WQT | US$0,01423 | 6,09% | 0,55% | US$328.655 | US$328.876 | 23.096.677 WQT |
| 2095 |  Pizza PIZZA | US$0,01058 | 4,86% | -0,86% | US$327.594 | US$32,93 | 30.976.128 PIZZA |
| 2096 |  CumStar CUMSTAR | US$0,000000000553 | 0,00% | -5,11% | US$326.904 | - | 591.318.033.219.353 CUMSTAR |
| 2097 |  Bobo Cash BOBO | US$0,0000009446 | 5,68% | 0,50% | US$325.864 | - | 344.989.738.893 BOBO |
| 2098 |  Rise RISE | US$0,001664 | 8,85% | 0,74% | US$324.543 | US$28,74 | 195.070.523 RISE |
| 2099 |  Wrapped Basic CryptoKitties WCK | US$4,93 | 5,68% | 1,56% | US$323.642 | - | 65.610 WCK |
| 2100 |  Masari MSR | US$0,02016 | 0,49% | -3,96% | US$323.494 | US$96,65 | 16.045.916 MSR |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.