Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Polkadex PDEX | US$4,06 | -4,29% | -16,05% | US$24.301.003 | US$1.504.882 | 5.980.965 PDEX |
| 702 |  VITE VITE | US$0,04844 | -14,99% | 12,53% | US$24.345.855 | US$61.495.952 | 502.590.008 VITE |
| 703 |  QASH QASH | US$0,07041 | 18,49% | 12,65% | US$24.643.120 | US$482.484 | 350.000.000 QASH |
| 704 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6107 | 5,04% | 1,57% | US$24.368.708 | US$5.808.760 | 39.900.000 DREP |
| 705 |  pNetwork PNT | US$0,5264 | 2,17% | -7,20% | US$24.324.314 | US$6.960.538 | 46.208.189 PNT |
| 706 |  Unisocks SOCKS | US$80.276,17 | 11,33% | 8,02% | US$24.243.404 | US$18.354,65 | 302 SOCKS |
| 707 |  Oxen OXEN | US$0,4213 | -0,58% | -13,29% | US$24.232.013 | US$63.145,45 | 57.520.557 OXEN |
| 708 |  ScPrime SCP | US$0,5913 | 0,52% | -17,93% | US$24.458.440 | US$17.175,32 | 41.367.152 SCP |
| 709 |  Hacken Token HAI | US$0,05045 | 6,26% | -4,89% | US$23.932.950 | US$2.487.487 | 474.371.758 HAI |
| 710 |  Student Coin STC | US$0,004494 | -0,04% | -4,74% | US$23.918.520 | US$368.138 | 5.322.747.502 STC |
| 711 |  PlanetWatch PLANETS | US$0,1587 | 13,18% | -13,08% | US$23.837.926 | US$1.489.570 | 150.200.937 PLANETS |
| 712 |  Kryll KRL | US$0,6221 | -0,85% | -8,48% | US$23.721.971 | US$731.633 | 38.134.598 KRL |
| 713 |  The Midas Touch Gold TMTG | US$0,002659 | 3,16% | -6,73% | US$23.693.950 | US$393.052 | 8.911.927.239 TMTG |
| 714 |  Dego Finance DEGO | US$2,75 | 0,88% | -9,06% | US$23.673.797 | US$17.956.884 | 8.607.383 DEGO |
| 715 |  Counterparty XCP | US$9,04 | -3,94% | -15,36% | US$23.617.987 | US$79.902,94 | 2.613.892 XCP |
| 716 |  Carbon SWTH | US$0,01459 | -1,82% | 23,75% | US$23.821.994 | US$78.220,13 | 1.632.224.362 SWTH |
| 717 |  Everest ID | US$0,2013 | 0,27% | -4,47% | US$23.495.795 | US$157.246 | 116.700.000 ID |
| 718 |  SpiritSwap SPIRIT | US$0,09401 | 13,58% | -1,68% | US$23.377.430 | US$2.026.143 | 248.667.939 SPIRIT |
| 719 |  Strong STRONG | US$168,69 | 14,97% | -11,58% | US$23.324.233 | US$9.225.176 | 138.269 STRONG |
| 720 |  GYEN GYEN | US$0,008412 | -0,43% | -2,36% | US$22.999.052 | US$379.338 | 2.733.961.999 GYEN |
| 721 |  GET Protocol GET | US$2,01 | 6,42% | 4,56% | US$22.915.646 | US$118.645 | 11.388.258 GET |
| 722 |  Gifto GTO | US$0,02984 | 2,28% | 0,81% | US$22.980.610 | US$4.669.114 | 770.236.879 GTO |
| 723 |  LikeCoin LIKE | US$0,02039 | 1,05% | -17,97% | US$22.215.682 | US$58.042,06 | 1.089.358.153 LIKE |
| 724 |  Ternoa CAPS | US$0,04248 | 3,83% | -2,51% | US$22.706.995 | US$770.183 | 534.484.477 CAPS |
| 725 |  Soda Coin SOC | US$0,01193 | 3,39% | -6,53% | US$22.352.100 | US$560.961 | 1.873.526.984 SOC |
| 726 |  Permission Coin ASK | US$0,001398 | -2,51% | -7,11% | US$22.354.006 | US$417.719 | 15.993.967.681 ASK |
| 727 |  Hiblocks HIBS | US$0,002415 | 6,44% | 0,21% | US$22.233.466 | US$235.471 | 9.206.678.425 HIBS |
| 728 |  DEXTools DEXT | US$0,2258 | 6,34% | 1,33% | US$22.224.794 | US$78.648,62 | 98.444.028 DEXT |
| 729 |  Epic Cash EPIC | US$1,60 | 4,05% | 5,68% | US$22.197.029 | US$57.480,72 | 13.897.400 EPIC |
| 730 |  Bread BRD | US$0,2504 | -6,35% | -18,92% | US$22.247.006 | US$2.745.039 | 88.862.718 BRD |
| 731 |  MultiVAC MTV | US$0,006112 | 7,69% | -18,23% | US$21.924.433 | US$3.949.310 | 3.587.369.426 MTV |
| 732 |  DogeBonk DOBO | US$0,00000003740 | 3,16% | -17,75% | US$21.804.555 | US$141.653 | 582.959.739.166.037 DOBO |
| 733 |  BUX Token BUX | US$0,3746 | 3,89% | 1,30% | US$21.693.839 | US$40.119,81 | 57.904.773 BUX |
| 734 |  Quantum Resistant Ledger QRL | US$0,2873 | 2,22% | -14,65% | US$21.860.997 | US$53.057,99 | 76.080.951 QRL |
| 735 |  ELYSIA EL | US$0,006660 | 3,91% | -1,45% | US$21.520.809 | US$374.649 | 3.231.133.910 EL |
| 736 |  Marlin POND | US$0,02919 | 3,00% | -0,50% | US$21.508.242 | US$18.246.884 | 736.908.424 POND |
| 737 |  ReapChain REAP | US$0,1003 | -0,25% | 0,28% | US$21.454.959 | US$830.848 | 214.000.000 REAP |
| 738 |  Xeno Token XNO | US$0,05740 | 1,71% | -2,92% | US$21.363.677 | US$28.078.356 | 372.210.897 XNO |
| 739 |  Impossible Finance Launchpad IDIA | US$0,4782 | 1,15% | -23,04% | US$21.520.057 | US$605.946 | 45.000.000 IDIA |
| 740 |  DeXe DEXE | US$6,03 | 2,28% | -3,07% | US$21.296.111 | US$7.578.277 | 3.534.577 DEXE |
| 741 |  AirSwap AST | US$0,1414 | 0,60% | 0,30% | US$21.209.089 | US$755.391 | 150.000.000 AST |
| 742 |  Stronghold Token SHX | US$0,003654 | -6,07% | 0,15% | US$21.173.634 | US$171.253 | 5.793.905.044 SHX |
| 743 |  Dora Factory DORA | US$5,33 | 2,92% | 3,30% | US$21.048.566 | US$5.632.639 | 3.949.427 DORA |
| 744 |  MATH MATH | US$0,1822 | 14,19% | 34,54% | US$20.833.978 | US$588.436 | 114.356.164 MATH |
| 745 |  ChainX PCX | US$1,67 | 10,03% | 3,77% | US$20.864.483 | US$1.977.677 | 12.505.375 PCX |
| 746 |  Auto AUTO | US$393,05 | 0,95% | -4,66% | US$20.832.520 | US$3.416.805 | 53.003 AUTO |
| 747 |  PERL.eco PERL | US$0,04237 | 2,80% | 1,43% | US$20.799.581 | US$4.055.974 | 490.938.908 PERL |
| 748 |  DxChain Token DX | US$0,0004146 | 6,12% | 11,06% | US$20.729.461 | US$31.310,20 | 50.000.000.000 DX |
| 749 |  PAID Network PAID | US$0,2477 | 0,40% | 0,75% | US$20.576.960 | US$495.583 | 83.070.175 PAID |
| 750 |  InsurAce INSUR | US$0,4559 | -1,16% | -2,42% | US$20.465.830 | US$1.064.743 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.