Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MandoX MANDOX | US$0,000000001984 | 14,98% | 24,78% | US$36.655.131 | US$129.314 | 18.471.225.110.695.024 MANDOX |
| 602 |  BTSE BTSE | US$8,41 | 1,80% | 8,15% | US$36.632.725 | US$1.556.794 | 4.354.711 BTSE |
| 603 |  Apollo Currency APL | US$0,001710 | 0,52% | -5,70% | US$36.188.247 | US$1.501.723 | 21.165.096.531 APL |
| 604 |  Fusion FSN | US$0,5036 | 1,40% | -4,77% | US$35.822.557 | US$2.031.630 | 71.128.432 FSN |
| 605 |  Karura KAR | US$1,25 | 2,52% | -11,37% | US$35.617.265 | US$1.528.925 | 28.566.603 KAR |
| 606 |  Shiden Network SDN | US$0,6986 | 1,71% | 4,43% | US$35.583.697 | US$2.101.089 | 50.933.092 SDN |
| 607 |  BabySwap BABY | US$0,1985 | 0,73% | -19,03% | US$35.132.714 | US$1.016.262 | 176.964.780 BABY |
| 608 |  PARSIQ PRQ | US$0,2315 | 6,34% | -6,28% | US$35.139.350 | US$1.475.621 | 151.772.717 PRQ |
| 609 |  SingularityDAO SDAO | US$0,9091 | 9,40% | 15,68% | US$35.053.680 | US$1.917.788 | 38.560.574 SDAO |
| 610 |  Waltonchain WTC | US$0,4396 | -0,45% | -4,24% | US$35.028.966 | US$6.673.969 | 79.686.170 WTC |
| 611 |  Aeternity AE | US$0,09788 | 4,29% | 6,97% | US$34.464.393 | US$2.119.272 | 352.120.566 AE |
| 612 |  Zenon ZNN | US$5,43 | 4,86% | -7,38% | US$34.361.745 | US$58.040,44 | 6.330.750 ZNN |
| 613 |  FC Barcelona Fan Token BAR | US$8,60 | 8,30% | 7,38% | US$33.966.554 | US$10.043.336 | 3.951.886 BAR |
| 614 |  Offshift XFT | US$6,94 | 4,98% | -2,77% | US$33.776.227 | US$1.466.377 | 4.867.000 XFT |
| 615 |  Namecoin NMC | US$2,29 | 3,95% | -2,79% | US$33.727.405 | US$8.292,18 | 14.736.400 NMC |
| 616 |  Throne THN | US$0,08546 | 4,08% | 27,68% | US$33.394.244 | US$2.013.772 | 390.752.313 THN |
| 617 |  FirmaChain FCT,FCT2 | US$0,09806 | 3,24% | -4,80% | US$32.968.340 | US$1.198.373 | 336.216.862 FCT,FCT2 |
| 618 |  Invictus Hyperion Fund IHF | US$0,2801 | -1,50% | -5,66% | US$32.943.476 | US$13.819,84 | 117.602.908 IHF |
| 619 |  AhaToken AHT | US$0,009888 | -0,13% | 0,80% | US$32.388.661 | US$3.913.281 | 3.275.701.868 AHT |
| 620 |  RAI Finance SOFI | US$0,1659 | 2,70% | -7,15% | US$32.775.656 | US$498.601 | 197.613.825 SOFI |
| 621 |  MANTRA DAO OM | US$0,07275 | 2,57% | -4,20% | US$32.860.352 | US$5.868.128 | 451.681.510 OM |
| 622 |  PowerPool CVP | US$0,8871 | -4,89% | 18,37% | US$32.976.835 | US$83.226.030 | 37.172.606 CVP |
| 623 |  NFTX NFTX | US$82,62 | 4,37% | 0,33% | US$32.742.739 | US$160.664 | 396.304 NFTX |
| 624 |  BTU Protocol BTU | US$0,3595 | 17,63% | 24,42% | US$32.535.810 | US$112,77 | 90.514.216 BTU |
| 625 |  Sentivate SNTVT | US$0,008952 | -5,08% | -4,65% | US$32.098.002 | US$268.348 | 3.585.526.279 SNTVT |
| 626 |  BOSAGORA BOA | US$0,1062 | 2,41% | -0,49% | US$32.228.529 | US$1.483.476 | 303.595.031 BOA |
| 627 |  Venus USDT vUSDT | US$0,02161 | 0,02% | 0,06% | US$32.110.680 | - | 1.486.153.169 vUSDT |
| 628 |  Ultiledger ULT | US$0,01121 | -0,05% | 0,58% | US$31.802.749 | US$24.510,14 | 2.836.429.509 ULT |
| 629 |  Measurable Data Token MDT | US$0,04745 | 3,28% | -13,39% | US$32.083.345 | US$16.435.236 | 676.157.013 MDT |
| 630 |  Quantstamp QSP | US$0,04469 | 2,55% | -7,80% | US$31.900.300 | US$577.624 | 713.801.947 QSP |
| 631 |  New BitShares NBS | US$0,01215 | -2,78% | 3,17% | US$31.680.102 | US$8.582.565 | 2.607.670.560 NBS |
| 632 |  FC Porto Fan Token PORTO | US$4,07 | 12,25% | 36,48% | US$31.754.066 | US$86.245.364 | 7.800.000 PORTO |
| 633 |  BASIC BASIC | US$0,004460 | 5,32% | 2,54% | US$31.456.729 | US$426.140 | 7.053.448.997 BASIC |
| 634 |  Glitch GLCH | US$0,3943 | 4,47% | 0,96% | US$31.260.716 | US$959.097 | 79.282.952 GLCH |
| 635 |  MileVerse MVC | US$0,01671 | 5,06% | -1,43% | US$31.077.432 | US$9.347.073 | 1.859.471.629 MVC |
| 636 |  ERC20 ERC20 | US$0,02753 | 2,89% | -1,30% | US$31.069.953 | US$949,55 | 1.128.632.512 ERC20 |
| 637 |  Atari Token ATRI | US$0,02053 | 4,41% | -17,75% | US$30.407.733 | US$602.336 | 1.481.092.185 ATRI |
| 638 |  RAMP RAMP | US$0,07170 | 1,83% | -7,96% | US$30.547.555 | US$5.183.761 | 426.052.691 RAMP |
| 639 |  ApeSwap Finance BANANA | US$0,2935 | 5,32% | -7,75% | US$30.634.880 | US$573.192 | 104.387.945 BANANA |
| 640 |  Shyft Network SHFT | US$0,2080 | -12,73% | -20,12% | US$30.420.700 | US$603.181 | 146.254.937 SHFT |
| 641 |  SOLVE SOLVE | US$0,07001 | 0,76% | -6,11% | US$30.478.820 | US$272.081 | 435.324.963 SOLVE |
| 642 |  Star Atlas DAO POLIS | US$1,40 | 1,76% | -10,37% | US$30.293.727 | US$2.561.584 | 21.600.000 POLIS |
| 643 |  Mithril MITH | US$0,03025 | 2,96% | -0,68% | US$30.246.794 | US$7.409.861 | 1.000.000.000 MITH |
| 644 |  Aragon Court ANJ | US$0,2339 | 3,02% | -1,22% | US$30.087.842 | US$176.767 | 128.645.461 ANJ |
| 645 |  TerraKRW KRT | US$0,0008167 | 1,83% | -0,06% | US$30.052.037 | US$24.803,44 | 36.795.300.203 KRT |
| 646 |  v.systems VSYS | US$0,01199 | 1,11% | -7,29% | US$30.106.200 | US$732.979 | 2.510.735.963 VSYS |
| 647 |  StarTerra STT | US$1,15 | -7,99% | -6,13% | US$29.994.273 | US$75.479,96 | 26.142.493 STT |
| 648 |  Bitrue Coin BTR | US$0,2281 | -4,12% | 0,19% | US$29.974.773 | US$3.253.034 | 131.421.228 BTR |
| 649 |  AMO Coin AMO | US$0,001539 | 3,16% | 1,45% | US$29.516.223 | US$417.115 | 19.174.109.628 AMO |
| 650 |  dForce DF | US$0,07202 | 1,20% | -4,09% | US$29.712.691 | US$7.963.017 | 412.536.981 DF |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.