Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  FLAMA FMA | US$0,04166 | 1,54% | 7,93% | - | US$25,64 | - |
| 8252 |  Solana CUM SCUM | US$0,000001710 | -16,13% | -23,36% | - | US$25,61 | - |
| 8253 |  NFTinder NFTNDR | US$0,000002435 | 0,00% | 3,31% | - | - | - |
| 8254 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001501 | 2,66% | 1,21% | - | - | - |
| 8255 |  StellarInu STELLARINU | US$0,000000000000 | 1,81% | 19,21% | - | US$25,29 | - |
| 8256 |  SafeLight SAFELIGHT | US$0,000000000488 | 2,15% | 4,00% | - | US$51,16 | - |
| 8257 |  Floki Run FLOKIRUN | US$0,00002542 | 1,75% | 2,28% | - | US$147,30 | - |
| 8258 |  Keisuke Inu $KEI | US$0,000000000012 | 1,60% | 7,48% | - | US$25,04 | - |
| 8259 |  Dark Matter DMT | US$30,05 | -7,34% | 9,74% | - | US$24,86 | - |
| 8260 |  Early Bird EBIRD | US$0,000000000631 | 1,50% | 5,53% | - | US$396,65 | - |
| 8261 |  Pluton Chain PLC | US$0,0008409 | 0,00% | 6,31% | - | - | - |
| 8262 |  NEF RUNE - Rune.Game NEF | US$0,3650 | 0,04% | 19,01% | - | US$24,70 | - |
| 8263 |  One Get Coin OGC | US$0,01000 | 14,95% | -13,05% | - | US$24,62 | - |
| 8264 |  DefPace DPACE | - | 0,00% | 0,00% | - | - | - |
| 8265 |  Rocket Raccoon RON | US$0,000000000333 | 0,00% | -5,36% | - | - | - |
| 8266 |  BabyHarmony BABYHARMONY | US$0,0000008346 | 1,86% | -10,28% | - | US$1.396,07 | - |
| 8267 |  Crypto Rocket Launch Plus RKT | US$0,000000000093 | 0,00% | -4,03% | - | - | - |
| 8268 |  Spore Engineering SPORE | US$0,03413 | 0,02% | 6,65% | - | US$23,49 | - |
| 8269 |  Decentralized Reit DRT | US$0,0004663 | 1,58% | -1,40% | - | US$302,79 | - |
| 8270 |  ScareCrow SCARE | US$0,09053 | -2,74% | -21,99% | - | US$23,47 | - |
| 8271 |  Extend Finance EXF | US$0,0001590 | 1,46% | 0,02% | - | US$22,90 | - |
| 8272 |  ORT RUNE - Rune.Game ORT | US$0,3161 | 0,65% | 13,01% | - | US$36,55 | - |
| 8273 |  SWAG Finance SWAG | US$0,01426 | 2,79% | 5,39% | - | US$22,74 | - |
| 8274 |  Crypto Cricket Club 3Cs | US$0,008190 | -0,47% | 3,84% | - | US$22,72 | - |
| 8275 |  Orne ORNE | US$0,02984 | 3,47% | 8,65% | - | US$21,37 | - |
| 8276 |  SHAEL RUNE - Rune.Game SHAEL | US$0,4091 | 0,79% | 11,21% | - | US$31,67 | - |
| 8277 |  Freight Trust & Clearing Network EDI | US$0,0004588 | -11,52% | -3,09% | - | US$21,87 | - |
| 8278 |  Kitty Ninja KINJA | US$0,004996 | 1,50% | 7,62% | - | US$21,76 | - |
| 8279 |  Profile Utility Token PUT | US$0,004504 | 1,54% | 7,93% | - | US$21,74 | - |
| 8280 |  DAWG DAWG | US$0,02928 | -0,09% | -3,17% | - | US$21,63 | - |
| 8281 |  BitCherry BCHC | US$0,004602 | 0,01% | -8,01% | - | US$21,47 | - |
| 8282 |  Succor Coin SUCCOR | US$0,0000002528 | -9,81% | -19,81% | - | US$21,45 | - |
| 8283 |  DOOS TOKEN DOOS | US$0,002358 | 14,64% | 19,60% | - | US$21,35 | - |
| 8284 |  BitDNS DNS | US$0,01221 | 0,01% | 6,08% | - | US$20,88 | - |
| 8285 |  Matador Token MTDR | US$0,000000001901 | -4,99% | -20,84% | - | US$20,87 | - |
| 8286 |  Petrachor PTA | US$0,002370 | -22,33% | -7,29% | - | US$20,04 | - |
| 8287 |  Quam Network QUAM | US$0,0008686 | 0,62% | 2,34% | - | US$39,69 | - |
| 8288 |  Evolution Finance EVN | US$31,24 | 1,64% | 5,27% | - | US$19,88 | - |
| 8289 |  PolyAlpha Finance ALPHA | US$0,4787 | 0,90% | -3,27% | - | US$19,77 | - |
| 8290 |  Vendit VNDT | US$0,004502 | 0,01% | -0,01% | - | US$19,75 | - |
| 8291 |  DeltaFlare HONR | US$0,01906 | 1,69% | -7,70% | - | US$19,70 | - |
| 8292 |  Sucrecoin XSR | US$0,0006552 | -21,03% | -18,13% | - | US$19,54 | - |
| 8293 |  Touch Social TST | US$0,004914 | -0,47% | 3,84% | - | US$19,62 | - |
| 8294 |  RYI Unity RYIU | US$0,009602 | 0,80% | 3,20% | - | US$19,79 | - |
| 8295 |  Waffle WAF | US$0,004846 | 5,29% | 5,12% | - | US$19,45 | - |
| 8296 |  GoSwapp GOFI | US$0,2548 | 5,11% | 4,60% | - | US$19,16 | - |
| 8297 |  DefiDollar DUSD | US$1,06 | 3,40% | 8,90% | - | US$18,90 | - |
| 8298 |  SeaChain SEACHAIN | US$0,000001285 | 1,41% | 0,61% | - | US$56,24 | - |
| 8299 |  Hub - Human Trust Protocol HUB | US$0,004014 | 29,26% | 36,06% | - | US$18,77 | - |
| 8300 |  Buff Samo BSAMO | US$0,000001185 | 3,71% | 28,25% | - | US$18,75 | - |
Tabel di atas menampilkan halaman 166 dari total 193 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.