Data Historis Harga Kripto 17/03/2022
Daftar harga kripto yang direkam pada tanggal 17/03/2022, mencakup 9.650 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Tiger Coin TIGER | US$0,000005815 | 2,10% | -14,79% | - | US$18,74 | - |
| 8302 |  GIVLY Coin GIV | US$0,0004741 | 2,48% | -10,29% | - | US$18,28 | - |
| 8303 |  MYX Network MYX | US$0,001135 | 1,64% | 7,82% | - | US$17,99 | - |
| 8304 |  RAL RUNE - Rune.Game RAL | US$0,3067 | 0,52% | 4,02% | - | US$33,80 | - |
| 8305 |  Hanacoin HANA | US$0,0004095 | -0,47% | 3,84% | - | US$17,74 | - |
| 8306 |  RocketMoon RMOON | US$0,000000000453 | 1,34% | 5,06% | - | US$28,40 | - |
| 8307 |  ShapePay SPP | US$0,002886 | -0,44% | 35,30% | - | US$17,47 | - |
| 8308 |  YFIX Finance YFIX | US$0,6468 | 2,01% | 30,65% | - | US$17,42 | - |
| 8309 |  Woofy WOOFY | US$0,01300 | 3,43% | 3,42% | - | US$17,17 | - |
| 8310 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001319 | -7,53% | -3,95% | - | US$17,06 | - |
| 8311 |  Bestay BSY | US$0,007454 | 0,01% | 146,67% | - | US$16,98 | - |
| 8312 |  EL RUNE - Rune.Game EL | US$0,6703 | 0,04% | 37,10% | - | US$16,98 | - |
| 8313 |  BuyMainStreet $MAINST | US$0,000000000460 | 1,42% | 5,12% | - | US$69,15 | - |
| 8314 |  Global Gaming GMNG | US$0,00007065 | 1,54% | 7,93% | - | US$16,72 | - |
| 8315 |  CryptoTwitter CT | US$0,0000001093 | 1,60% | 7,43% | - | US$16,49 | - |
| 8316 |  AvaPay AVAPAY | US$0,000000000042 | 7,32% | 8,38% | - | US$16,24 | - |
| 8317 |  EcoDollar ECOS | US$0,0004095 | -0,47% | 3,84% | - | US$16,32 | - |
| 8318 |  KOKA INU INU | US$0,0000008879 | 46,70% | 9,56% | - | US$16,27 | - |
| 8319 |  MonstaVerse MONSTR | US$0,000000000641 | 1,69% | -5,91% | - | US$16,08 | - |
| 8320 |  Shibana BANA | US$0,0000001907 | -0,19% | -2,73% | - | US$15,95 | - |
| 8321 |  Echelon DAO ECHO | US$0,1909 | 1,46% | 4,77% | - | US$15,88 | - |
| 8322 |  Mero MERO | US$0,000007956 | 1,46% | 0,60% | - | US$15,71 | - |
| 8323 |  Hepa Finance HEPA | US$0,0001083 | 0,07% | -10,48% | - | US$22,60 | - |
| 8324 |  TCASH TCASH | US$0,001689 | -30,77% | -49,80% | - | US$15,76 | - |
| 8325 |  Pizza Pug Coin PPUG | US$0,000003151 | -6,55% | 63,54% | - | US$15,33 | - |
| 8326 |  Saferune SAFERUNE | US$0,000000001030 | 1,44% | 5,26% | - | US$46,72 | - |
| 8327 |  Flourish Coin FLRS | US$0,000000000254 | 0,40% | 67,09% | - | US$15,02 | - |
| 8328 |  Documentchain DMS | US$0,01029 | -3,83% | -2,81% | - | US$14,91 | - |
| 8329 |  Compound Augur CREP | US$0,2712 | 0,51% | -1,30% | - | US$14,88 | - |
| 8330 |  Digex DIGEX | US$0,00009624 | -2,13% | 2,10% | - | US$14,80 | - |
| 8331 |  MoonJuice MOJO | US$0,000000000001 | 3,78% | 3,49% | - | US$14,76 | - |
| 8332 |  SafeCap Token SFC | US$0,0004002 | 0,01% | -0,01% | - | US$14,71 | - |
| 8333 |  Crypto Village Accelerator CVAG | US$0,00000002001 | -0,01% | -52,71% | - | US$14,69 | - |
| 8334 |  Circlepod CPX | US$0,001824 | -0,60% | -4,54% | - | US$14,65 | - |
| 8335 |  Miyazaki Inu MIYAZAKI | US$0,000000000311 | 5,35% | -30,83% | - | US$14,64 | - |
| 8336 |  YouLive Coin UC | US$0,000007330 | 7,33% | -7,53% | - | US$14,67 | - |
| 8337 |  Hybrid Bank Cash HBC | US$0,001000 | 0,01% | -0,01% | - | US$14,49 | - |
| 8338 |  ORO ORO | US$0,01601 | 53,80% | 10,96% | - | US$210,74 | - |
| 8339 |  The Smokehouse SMOKE | US$0,001763 | 1,46% | -15,51% | - | US$14,34 | - |
| 8340 |  Bedpage Coin BED | US$0,01500 | 24,72% | -0,07% | - | US$14,34 | - |
| 8341 |  HoboNickels HBN | US$0,003686 | 27,97% | 3,84% | - | US$14,48 | - |
| 8342 |  RUSH RUC | US$0,006962 | -72,80% | -71,62% | - | US$14,07 | - |
| 8343 |  Gomb GOMB | US$0,000000005263 | 165,83% | 272,99% | - | US$14,00 | - |
| 8344 |  Neeva Defi NVA | US$0,1618 | -0,43% | 3,54% | - | US$13,93 | - |
| 8345 |  Xpool XPO | US$0,007320 | 1,46% | 9,47% | - | US$13,85 | - |
| 8346 |  SAFESPACE SAFESPACE | US$0,000000001087 | 1,46% | -0,67% | - | US$13,82 | - |
| 8347 |  NVL NVL | US$0,01365 | 0,01% | 20,81% | - | US$13,65 | - |
| 8348 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7636 | 0,12% | -0,10% | - | US$13,55 | - |
| 8349 |  ITH RUNE - Rune.Game ITH | US$0,3799 | 0,27% | 23,33% | - | US$67,31 | - |
| 8350 |  CamelToken CMLT | US$0,002492 | -30,75% | 15,83% | - | US$13,53 | - |
Tabel di atas menampilkan halaman 167 dari total 193 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.