Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Dopple Finance DOPX | US$0,00000006754 | -10,30% | -42,60% | - | US$211,86 | - |
| 7952 |  USD Bancor USDB | US$0,6136 | 2,62% | 15,39% | - | US$85,62 | - |
| 7953 |  Lottonation LNT | US$0,08782 | -2,78% | 80,85% | - | US$85,13 | - |
| 7954 |  ShibaGalaxy SHIBGX | US$0,000001360 | 1,13% | -0,68% | - | US$140,10 | - |
| 7955 |  Evrice EVC | US$0,0003328 | 10,44% | 13,31% | - | US$85,58 | - |
| 7956 |  Perfect World PFW | US$0,000000000164 | 5,37% | 3,93% | - | - | - |
| 7957 |  Future FTR | US$0,7885 | 5,98% | -0,43% | - | US$83,69 | - |
| 7958 |  Yearnlab YLB | US$0,002290 | 2,11% | 6,40% | - | - | - |
| 7959 |  Octane Finance OCTANE | US$0,01113 | -0,63% | -6,33% | - | US$167,19 | - |
| 7960 |  Dice DICE | US$0,000001967 | 6,87% | 40,50% | - | US$82,94 | - |
| 7961 |  Punk Shiba PUNKS | US$0,000000000030 | -3,77% | -22,22% | - | US$51,60 | - |
| 7962 |  SaltSwap Finance SALT | US$0,002295 | 0,71% | -29,65% | - | US$276,15 | - |
| 7963 |  GM Floki GMFLOKI | US$0,00004369 | -1,12% | 0,58% | - | - | - |
| 7964 |  Zuplo ZLP | US$0,0009512 | 16,04% | 22,32% | - | US$82,25 | - |
| 7965 |  Omni Consumer Protocols OCP | US$0,007561 | 0,18% | -3,66% | - | US$155,96 | - |
| 7966 |  Idoscan IDOSCAN | US$0,05891 | 4,18% | -12,81% | - | US$497,98 | - |
| 7967 |  NNB Token NNB | US$0,00002501 | 0,00% | -16,64% | - | US$81,69 | - |
| 7968 |  Master Floki MASTER | US$0,0000005753 | -28,04% | 37,60% | - | US$81,50 | - |
| 7969 |  Scientia SCIE | US$0,0009817 | 1,34% | 0,13% | - | US$125,95 | - |
| 7970 |  Ninja Fantasy Token NFS | US$0,003887 | 1,98% | 12,29% | - | US$145,01 | - |
| 7971 |  BQT BQTX | US$0,001340 | -8,90% | 9,84% | - | US$80,58 | - |
| 7972 |  Amoveo VEO | US$2,09 | 2,08% | 12,65% | - | US$79,42 | - |
| 7973 |  No COVID19 CVD19 | US$0,00001601 | -5,88% | 100,06% | - | US$80,07 | - |
| 7974 |  RoArts Token ROAR | US$0,0001212 | 7,10% | 4,51% | - | US$140,39 | - |
| 7975 |  BNB Bank BBK | US$0,002871 | 1,25% | 2,80% | - | - | - |
| 7976 |  Hypersonic Finance HYPERSONIC | US$0,3935 | 1,25% | 3,56% | - | US$1.393,15 | - |
| 7977 |  Hero Essence HES | US$0,002666 | -1,57% | 10,17% | - | US$3.864,54 | - |
| 7978 |  CorgiNFTGame COR | US$0,06427 | 0,08% | -0,61% | - | US$183,96 | - |
| 7979 |  FlokiSwap FLOKIS | US$0,000000000058 | 0,00% | -9,92% | - | - | - |
| 7980 |  Baby Doug BABYDOUG | US$0,0000001701 | 0,00% | -29,15% | - | US$79,14 | - |
| 7981 |  FOX TOKEN FOX | US$0,00001453 | -0,36% | -0,75% | - | - | - |
| 7982 |  Baby Yooshi BABY YOOSHI | US$0,000000000605 | 1,32% | -25,85% | - | US$161,58 | - |
| 7983 |  Pofi POFI | US$0,06237 | -1,16% | 1,25% | - | US$77,44 | - |
| 7984 |  Doge Raca DOCA | US$0,0000002552 | -0,26% | 7,91% | - | US$133,77 | - |
| 7985 |  Xpansion Game XPS | US$0,005543 | 4,70% | -6,78% | - | US$55,34 | - |
| 7986 |  Daikokuten Sama DKKS | US$0,000000000126 | -3,82% | 157,22% | - | US$76,77 | - |
| 7987 |  Communifty CNFT | US$0,02759 | 4,56% | 12,46% | - | US$76,50 | - |
| 7988 |  Evolution GEN | US$0,3246 | 0,71% | 2,68% | - | US$105,75 | - |
| 7989 |  HbarPad HBARP | US$0,0001916 | -0,84% | -1,35% | - | - | - |
| 7990 |  CoinStorey CST | US$0,00004324 | 1,13% | 0,63% | - | US$257,23 | - |
| 7991 |  Safeicarus SAFEICARUS | US$0,000000000288 | -0,55% | -1,03% | - | US$74,98 | - |
| 7992 |  DogeVille DVILLE | US$0,000006200 | 1,72% | -3,56% | - | US$990,73 | - |
| 7993 |  FUNK FUNK | US$0,000000000621 | 1,46% | -42,20% | - | - | - |
| 7994 |  TakoDefi TAKO | US$0,002624 | -0,93% | 1,49% | - | US$149,81 | - |
| 7995 |  ITR.ETH Intercoin Investor ITR | US$0,08304 | 0,00% | 0,03% | - | US$73,99 | - |
| 7996 |  SCV.finance Token SCV | US$0,0004589 | 1,58% | 12,79% | - | US$635,89 | - |
| 7997 |  MillionMonke MIMO | US$0,001558 | 0,23% | 7,39% | - | US$76,22 | - |
| 7998 |  The Transplant Coin TPC | US$0,0000001444 | 1,80% | -19,93% | - | US$521,98 | - |
| 7999 |  ZeLoop Eco Reward ERW | US$0,000003020 | -26,87% | -46,26% | - | US$72,57 | - |
| 8000 |  Retromoon RETRO | US$0,0003038 | 1,11% | 2,63% | - | US$212,14 | - |
Tabel di atas menampilkan halaman 160 dari total 194 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.