Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MeowSwap MEOW | US$0,3549 | -0,31% | -2,39% | - | US$151,53 | - |
| 7752 |  Shira inu SHR | US$0,000000000000 | 3,92% | 15,52% | - | US$151,34 | - |
| 7753 |  Afrostar AFRO | US$0,000000003987 | 0,79% | 4,73% | - | US$3.548,37 | - |
| 7754 |  FomoETH FomoETH | US$0,0000005096 | 1,45% | 0,79% | - | US$1.089,69 | - |
| 7755 |  AurusGOLD AWG | US$62,00 | -2,71% | -4,04% | - | US$150,01 | - |
| 7756 |  Noah NOAH | US$0,001779 | 0,00% | 0,00% | - | US$149,80 | - |
| 7757 |  DollarDoge DOLLARDOGE | US$0,000002420 | 1,22% | -3,51% | - | US$1.740,22 | - |
| 7758 |  Dionpay DION | US$0,00005403 | 58,82% | 100,06% | - | US$148,92 | - |
| 7759 |  WormFi WORM | US$0,00003511 | 7,03% | -0,98% | - | US$148,62 | - |
| 7760 |  Meliora MORA | US$0,2685 | 2,48% | 6,85% | - | US$246,25 | - |
| 7761 |  MetaAir MAIR | US$0,0001626 | 2,14% | -11,38% | - | US$403,69 | - |
| 7762 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | 1,68% | 4,34% | - | US$146,64 | - |
| 7763 |  FREEMOON ETH EFREEMOON | US$0,000000000210 | 3,98% | 14,19% | - | US$146,38 | - |
| 7764 |  MoonPirate MOONPIRATE | US$0,000000000007 | 1,68% | 6,05% | - | US$145,65 | - |
| 7765 |  Orne ORNE | US$0,02973 | -0,37% | 9,14% | - | US$146,46 | - |
| 7766 |  Space Dog SPACEDOG | US$0,00000006143 | -9,79% | -79,80% | - | US$695,95 | - |
| 7767 |  Hierocoin BAR | US$0,006943 | 2,67% | 8,69% | - | US$174,11 | - |
| 7768 |  TOURIST SHIBA INU TOURISTS | US$0,000000001502 | 2,14% | 12,66% | - | US$145,39 | - |
| 7769 |  CobraGoose CBG | US$0,00000005126 | 3,77% | 13,03% | - | US$145,20 | - |
| 7770 |  Ubiner UBIN | US$0,0002601 | 0,00% | 2,46% | - | US$144,36 | - |
| 7771 |  Hoopoe HOOP | US$155,07 | -3,81% | -9,43% | - | US$143,13 | - |
| 7772 |  Baby Squid Game BSG | US$0,0000003203 | -0,06% | 12,96% | - | US$299,19 | - |
| 7773 |  Swole Doge SWOLE | US$0,00002861 | 2,32% | 17,28% | - | US$143,21 | - |
| 7774 |  Woof Token WOOF | US$0,000000000922 | 4,36% | 14,84% | - | US$142,80 | - |
| 7775 |  Mermaid MERD | US$0,1041 | -2,31% | -14,07% | - | US$319,81 | - |
| 7776 |  Monster Battle MBS | US$0,0003762 | -0,82% | -5,70% | - | US$737,36 | - |
| 7777 |  HunterDoge $HD | US$0,0004140 | 1,68% | 2,74% | - | US$141,98 | - |
| 7778 |  BingDwenDwen BingDwenDwen | US$0,03067 | -1,54% | -3,42% | - | US$297,62 | - |
| 7779 |  EFT.finance EFT | US$7,30 | 12,13% | 1,70% | - | US$141,52 | - |
| 7780 |  MetaAltPad MAP | US$0,00004466 | 1,68% | 2,95% | - | US$140,92 | - |
| 7781 |  Ethernal Finance ETHFIN | US$0,000003628 | 1,02% | 2,06% | - | US$241,56 | - |
| 7782 |  Jigen JIG | US$0,04471 | 1,55% | -7,19% | - | US$430,53 | - |
| 7783 |  Council of Apes COAPE | US$0,00000001431 | 5,11% | 9,41% | - | US$140,34 | - |
| 7784 |  Doge Dealer Doge Dealer | US$0,000000000000 | 2,28% | 7,37% | - | US$189,59 | - |
| 7785 |  POLYX PXT | US$0,0001933 | 1,95% | 4,93% | - | US$802,03 | - |
| 7786 |  GLYPH Vault (NFTX) GLYPH | US$77.537,41 | -2,20% | -21,70% | - | US$138,84 | - |
| 7787 |  Star Ship Royal SSR | US$0,1488 | 2,17% | 5,60% | - | US$138,33 | - |
| 7788 |  Solana Nut SOLNUT | US$0,00006975 | -20,20% | -41,04% | - | US$138,01 | - |
| 7789 |  TWINU TWINU | US$0,000000000000 | 4,31% | -3,20% | - | US$137,86 | - |
| 7790 |  Ethera ETA | US$0,000000000034 | 2,37% | -2,17% | - | US$1.187,41 | - |
| 7791 |  Clytie CLY | US$0,001191 | -0,07% | -4,47% | - | US$137,15 | - |
| 7792 |  Milk and Butter MB | US$0,000001443 | 1,60% | 2,34% | - | US$5.739,90 | - |
| 7793 |  GameFi Collection GFC | US$0,00000001764 | 1,67% | 5,91% | - | US$136,43 | - |
| 7794 |  Kitty Solana KITTY | US$0,000005109 | -36,05% | 21,78% | - | US$136,15 | - |
| 7795 |  CryptoDiceHero HRO | US$0,002992 | 0,59% | 2,98% | - | US$1.458,54 | - |
| 7796 |  King Dog Inu KINGDOG | US$0,00001357 | -45,50% | 9,89% | - | US$162,11 | - |
| 7797 |  Yetucoin YETU | US$0,001038 | 9,16% | 17,34% | - | US$134,52 | - |
| 7798 |  Red Kishu REDKISHU | US$0,000000000001 | -0,95% | -3,47% | - | US$737,80 | - |
| 7799 |  NiftyPays NIFTY | US$0,01401 | -1,41% | -9,65% | - | US$133,77 | - |
| 7800 |  Dark Matter DKMT | US$0,007848 | -0,41% | -3,75% | - | US$342,83 | - |
Tabel di atas menampilkan halaman 156 dari total 194 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.