Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,86% | 4,65% | - | US$564,39 | - |
| 7702 |  Canon Crypto CATO | US$0,01283 | -1,25% | -5,68% | - | US$224,89 | - |
| 7703 |  Pocket PCKT | US$0,000006174 | 1,25% | 8,17% | - | US$351,77 | - |
| 7704 |  Concretecodes CONC | US$0,2256 | 1,68% | 5,25% | - | US$169,24 | - |
| 7705 |  SafeDogecoin SAFEDOGE | US$0,0001325 | 1,68% | -2,23% | - | US$168,06 | - |
| 7706 |  Blockmine GOLD NUGGET | US$0,008935 | 2,51% | -34,71% | - | US$265,87 | - |
| 7707 |  Crypto Rocket Launch CRL | US$0,009756 | 1,52% | 1,90% | - | US$731,09 | - |
| 7708 |  Farmageddon FG | US$0,000000000268 | -2,08% | -29,89% | - | US$270,46 | - |
| 7709 |  Obsidium OBS | US$0,01923 | 1,15% | -0,10% | - | US$166,22 | - |
| 7710 |  Shikage SHKG | US$0,0004349 | -23,01% | -33,49% | - | US$176,15 | - |
| 7711 |  Worthpad WORTH | US$0,0001857 | 1,58% | 25,62% | - | US$724,82 | - |
| 7712 |  SafeBull SAFEBULL | US$0,000000000089 | 2,25% | 8,20% | - | US$340,76 | - |
| 7713 |  DAOBAO BAO | US$0,00003297 | 2,15% | 11,85% | - | US$1.363,63 | - |
| 7714 |  Kaiken Shiba KSHIB | US$0,000000000001 | 2,67% | 8,65% | - | US$964,01 | - |
| 7715 |  Shining Crystal Shard SCS | US$0,02497 | 1,38% | 9,58% | - | US$300,14 | - |
| 7716 |  BABY TETHER BABYTETHER | US$0,000002100 | 1,03% | -10,11% | - | US$833,39 | - |
| 7717 |  Avalanche HoneyBee A.BEE | US$0,1763 | 4,40% | 6,98% | - | US$162,02 | - |
| 7718 |  My Pet Social MPS | US$0,00004565 | 1,46% | 6,09% | - | US$162,35 | - |
| 7719 |  Hunger Token HUNGER | US$0,00009722 | 1,63% | -0,28% | - | US$161,98 | - |
| 7720 |  UnityCom UNITYCOM | US$0,0000001052 | -0,28% | -2,56% | - | US$161,57 | - |
| 7721 |  Metaficial World MW | US$1,75 | 1,25% | -3,71% | - | US$247,75 | - |
| 7722 |  The Xenobots Project XENO | US$0,04443 | -0,72% | -5,23% | - | US$161,14 | - |
| 7723 |  Codex CDEX | US$0,00009465 | 20,57% | 23,28% | - | US$162,31 | - |
| 7724 |  Nyx Token NYXT | US$0,000000002003 | 4,56% | 13,90% | - | US$160,51 | - |
| 7725 |  ShiPlay SPLY | US$0,0000002210 | 1,37% | 4,23% | - | US$508,90 | - |
| 7726 |  Capitol CPTL | US$0,000000000274 | 1,45% | 6,98% | - | US$159,85 | - |
| 7727 |  Kingtama KINGTAMA | US$0,005279 | 3,80% | 13,45% | - | US$159,73 | - |
| 7728 |  Spark Finance SPARK | US$0,0001338 | -17,66% | -40,04% | - | US$241,56 | - |
| 7729 |  Profit Bls PROFIT | US$0,0003054 | 0,88% | 17,38% | - | US$385,98 | - |
| 7730 |  CityStates: Medieval CSM | US$0,007139 | 0,75% | 10,27% | - | US$309,24 | - |
| 7731 |  BEAGLE INU BEAGLE | US$0,00003053 | 1,61% | -27,82% | - | US$158,39 | - |
| 7732 |  MaticVerse Mverse | US$0,000001087 | 1,98% | 15,89% | - | US$8.813,98 | - |
| 7733 |  Liquid Swap LQD | US$0,005604 | 4,37% | 12,49% | - | US$157,74 | - |
| 7734 |  GreekMythology GMT | US$0,00000001529 | 74,53% | 7,00% | - | US$215,59 | - |
| 7735 |  RocketMoon RMOON | US$0,000000000461 | 1,65% | 6,01% | - | US$174,33 | - |
| 7736 |  DART Inu DART | US$0,000000002460 | 3,35% | 70,99% | - | US$1.840,99 | - |
| 7737 |  Zurcoin ZUR | US$0,1301 | 0,00% | -13,31% | - | US$155,24 | - |
| 7738 |  Libartysharetoken LST | US$0,06933 | 35,36% | 44,95% | - | US$154,93 | - |
| 7739 |  EarthByt EBYT | US$0,000000001469 | 3,49% | 3,16% | - | US$162,00 | - |
| 7740 |  Wrapped Staked Olympus WSOHM | US$2.634,17 | -0,89% | -11,44% | - | US$154,00 | - |
| 7741 |  Tokenoid NOID | US$0,01630 | 2,49% | 4,29% | - | US$384,93 | - |
| 7742 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00005137 | -81,72% | -34,63% | - | US$152,86 | - |
| 7743 |  Truth Technology TRUTH | US$0,00006399 | 8,82% | 20,02% | - | US$670,89 | - |
| 7744 |  Atrollcity PINE | US$0,000001393 | 1,68% | -33,37% | - | US$153,04 | - |
| 7745 |  XRoad Initiative XRI | US$0,0009985 | -28,66% | -70,48% | - | US$150,98 | - |
| 7746 |  Dfinance XFI | US$0,05318 | 4,31% | 13,27% | - | US$152,68 | - |
| 7747 |  FootBallGo FGSPORT | US$0,00002941 | -0,74% | 6,47% | - | US$1.232,45 | - |
| 7748 |  Kashima Inu SHIMA | US$0,000000000002 | 1,29% | -1,51% | - | US$300,75 | - |
| 7749 |  Eternal Spire V2 ENSP V2 | US$0,003794 | 3,00% | 7,18% | - | US$193,11 | - |
| 7750 |  Super Floki SLOKI | US$0,000000000003 | 2,49% | 9,27% | - | US$1.085,69 | - |
Tabel di atas menampilkan halaman 155 dari total 194 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.