Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Maximus MAXI | US$0,1003 | 7,54% | 20,10% | - | US$312,18 | - |
| 7502 |  RedFEG REDFEG | US$0,000000000000 | 1,19% | 4,94% | - | US$1.013,63 | - |
| 7503 |  APY Vision VISION | US$1,35 | 4,41% | 16,75% | - | US$310,96 | - |
| 7504 |  Litecash CASH | US$0,001677 | 36,31% | 7,66% | - | US$310,82 | - |
| 7505 |  MoonRaise MRT | US$0,05185 | -1,91% | -13,23% | - | US$2.500,61 | - |
| 7506 |  EagonSwap Token EAGON | US$0,0008382 | 2,14% | 60,83% | - | US$928,78 | - |
| 7507 |  Elon's Marvin MARVIN | US$0,008419 | 4,86% | -9,53% | - | US$1.764,58 | - |
| 7508 |  Kintaman KINTA | US$0,2612 | -0,73% | -4,82% | - | US$322,18 | - |
| 7509 |  TOKE.N TOKE.N | US$0,0000003295 | 1,36% | 1,51% | - | US$628,76 | - |
| 7510 |  MonstaVerse MONSTR | US$0,000000000666 | 3,85% | 2,60% | - | US$304,30 | - |
| 7511 |  Crusaders of Crypto CRUSADER | US$0,000000000272 | 0,76% | -1,05% | - | US$1.199,75 | - |
| 7512 |  Rice Wallet RICE | US$0,01786 | 2,49% | 2,99% | - | US$6.548,11 | - |
| 7513 |  Sponsee SPON | US$0,03450 | 1,39% | 5,04% | - | US$1.017,24 | - |
| 7514 |  FLOKI METAVERSE FLMT | US$0,0000008082 | -0,65% | -3,94% | - | US$719,30 | - |
| 7515 |  Safemoon Zilla SFZ | US$0,000000000000 | -1,65% | -10,49% | - | US$443,29 | - |
| 7516 |  DopeWarz DRUG | US$0,003355 | 2,29% | 8,13% | - | US$1.209,77 | - |
| 7517 |  RedChillies REDC | US$0,3164 | 0,51% | -1,47% | - | US$296,49 | - |
| 7518 |  Asset Backed Protocol ABP | US$0,0009004 | -25,00% | -49,99% | - | US$296,30 | - |
| 7519 |  CreamPYE PYE | US$0,00000001534 | 11,74% | -14,15% | - | US$515,88 | - |
| 7520 |  Nowlage Coin NAC | US$0,01738 | 1,68% | 7,17% | - | US$291,07 | - |
| 7521 |  Betswamp BETS | US$0,0001345 | -11,95% | 28,13% | - | US$570,50 | - |
| 7522 |  Alias ALIAS | US$0,07526 | 0,77% | -26,36% | - | US$289,38 | - |
| 7523 |  For Meta World 4MW | US$0,000003021 | 0,26% | -6,30% | - | US$288,13 | - |
| 7524 |  Storm Token STORM | US$0,01154 | 4,69% | 6,68% | - | US$286,36 | - |
| 7525 |  Aegis Launchpad AGSPAD | US$0,002409 | 0,90% | -19,09% | - | US$755,42 | - |
| 7526 |  Meta Inu Token META | US$0,000000001058 | 4,92% | 13,08% | - | US$286,90 | - |
| 7527 |  Wallet Plus X WPX | US$0,00007844 | 0,25% | 11,40% | - | US$283,46 | - |
| 7528 |  Memes Token MEMES | US$0,000000004307 | 1,40% | 6,89% | - | US$284,32 | - |
| 7529 |  Metafish FISH | US$0,001545 | -1,27% | 30,01% | - | US$741,30 | - |
| 7530 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 3,65% | 13,85% | - | US$283,61 | - |
| 7531 |  ZuFinance ZUF | US$0,000000000706 | -0,41% | 0,44% | - | US$392,81 | - |
| 7532 |  Enedex ENE | US$0,001186 | 7,06% | -4,50% | - | US$378,90 | - |
| 7533 |  SquidKing SQUIDKING | US$0,000000000064 | 4,29% | 5,98% | - | US$280,81 | - |
| 7534 |  LIQUIDCHAIN XLC | US$0,00002809 | -6,55% | -58,72% | - | US$373,88 | - |
| 7535 |  Mooni DeFi MOONI | US$0,000000000281 | 14,53% | 28,87% | - | US$285,67 | - |
| 7536 |  Devour Token RESTAURANTS | US$0,000000006810 | 4,94% | -17,97% | - | US$279,77 | - |
| 7537 |  MMAON MMAON | US$0,01025 | -0,65% | -50,71% | - | US$278,26 | - |
| 7538 |  Revolution REV | US$1,07 | -0,08% | -18,51% | - | US$673,58 | - |
| 7539 |  Tiger Inu Token TGRI | US$0,00005142 | 0,18% | -0,01% | - | US$276,78 | - |
| 7540 |  Utopia TOPIA | US$0,0003562 | 0,93% | 1,00% | - | US$533,65 | - |
| 7541 |  PRELAX SWAP PEAX | US$0,00005061 | 1,03% | 0,35% | - | US$343,27 | - |
| 7542 |  GermanCoin GCX | US$0,002945 | 165,79% | 189,94% | - | US$275,64 | - |
| 7543 |  Artificial Intelligence AI | US$0,000002227 | 0,25% | 1,47% | - | US$733,36 | - |
| 7544 |  UMetaWorld UMW | US$0,02247 | -0,71% | -0,10% | - | US$5.060,67 | - |
| 7545 |  Shiba X SHIBAX | US$0,0004314 | 3,63% | 4,31% | - | US$404,24 | - |
| 7546 |  Wingswap WIS | US$0,004685 | 0,86% | -2,70% | - | US$270,47 | - |
| 7547 |  Solberg SLB | US$0,02081 | 0,01% | 0,10% | - | US$269,13 | - |
| 7548 |  Twenty22 2022 | US$0,09362 | 4,80% | 17,53% | - | US$399,88 | - |
| 7549 |  Blizzard.money xBLZD | US$0,05944 | -2,82% | -15,71% | - | US$412,69 | - |
| 7550 |  WorldCoin WDC | US$0,01651 | -2,37% | -13,13% | - | US$264,74 | - |
Tabel di atas menampilkan halaman 151 dari total 194 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.