Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Weboo Swap WEBOO | US$0,0002015 | 3,09% | -0,28% | - | US$1.812,85 | - |
| 7452 |  Honey Token SWEET | US$0,0005314 | -17,53% | 2,10% | - | US$342,90 | - |
| 7453 |  Yearn Finance Network YFN | US$0,1600 | -35,11% | 4,68% | - | US$331,92 | - |
| 7454 |  Kevin KEVIN | US$0,000000000844 | 2,38% | -44,33% | - | US$339,78 | - |
| 7455 |  HOGL finance HOGL | US$0,0000002784 | 10,37% | -15,45% | - | US$343,46 | - |
| 7456 |  CatzCoin CATZ | US$0,000008107 | 0,43% | 32,74% | - | US$25.379,90 | - |
| 7457 |  Cheese CHEESE | US$0,00002585 | 2,10% | 5,83% | - | US$620,65 | - |
| 7458 |  DISCIPLINA DSCPL | US$0,0008051 | -0,63% | -10,61% | - | US$996,28 | - |
| 7459 |  SquidGameToken SGT | US$0,000007031 | 1,50% | 3,63% | - | US$1.374,16 | - |
| 7460 |  Solium Rise SOLAR | US$0,0005100 | 7,09% | -5,07% | - | US$341,16 | - |
| 7461 |  Stabledoc SDT | US$0,003308 | 0,94% | 9,67% | - | US$436,28 | - |
| 7462 |  Decentra-Lotto DELO | US$0,000006325 | 1,68% | 3,95% | - | US$336,98 | - |
| 7463 |  MiniGame MINIGAME | US$0,000000000000 | -1,20% | 34,24% | - | US$681,71 | - |
| 7464 |  Jomon Inu JINU | US$0,000000000002 | 6,03% | 27,37% | - | US$336,63 | - |
| 7465 |  FlokiPad FLOKIPAD | US$0,00001961 | 1,87% | -23,94% | - | US$18.383,03 | - |
| 7466 |  808TA 808TA | US$0,00000007833 | 6,29% | -1,93% | - | US$336,03 | - |
| 7467 |  Candy Candy | US$0,00000003187 | 1,12% | 24,61% | - | US$458,00 | - |
| 7468 |  Solana INU INU | US$0,001306 | -8,84% | -8,65% | - | US$334,75 | - |
| 7469 |  Tremendous Coin TMDS | US$0,6740 | 2,10% | -2,59% | - | US$376,09 | - |
| 7470 |  OCRA OCRA | US$0,006382 | 2,00% | -40,47% | - | US$339,66 | - |
| 7471 |  Kurobi KURO | US$0,01514 | 0,48% | -0,18% | - | US$333,18 | - |
| 7472 |  SHIBA2K22 SHIBA22 | US$0,000000000105 | 0,85% | -97,54% | - | US$5.104,87 | - |
| 7473 |  Tesla tokenized stock Bittrex TSLA | US$907,71 | 5,31% | 7,16% | - | US$332,67 | - |
| 7474 |  Bored Floki Yacht Club BFYC | US$0,000002152 | 1,51% | -18,72% | - | US$542,39 | - |
| 7475 |  Ape Fun Token AFT | US$0,000000000049 | 1,00% | 2,23% | - | US$2.774,52 | - |
| 7476 |  Unique One RARE | US$0,08107 | 2,35% | 16,78% | - | US$330,15 | - |
| 7477 |  Stripto STRIP | US$0,000009115 | 1,58% | 0,05% | - | US$760,66 | - |
| 7478 |  Eloin ELOIN | US$0,000000005314 | 0,67% | 13,74% | - | US$1.703,75 | - |
| 7479 |  Imperial Obelisk IMP | US$0,000000000000 | 3,82% | 19,50% | - | US$327,49 | - |
| 7480 |  Chain Pet CPET | US$0,0002566 | 1,62% | -7,90% | - | US$876,98 | - |
| 7481 |  Dtube Coin DTUBE | US$0,1729 | 1,72% | 7,03% | - | US$929,66 | - |
| 7482 |  Aerochain AERO | US$0,0000004198 | 1,68% | 10,85% | - | US$323,59 | - |
| 7483 |  CeloLaunch cLA | US$0,06503 | -16,99% | -16,00% | - | US$322,89 | - |
| 7484 |  Lucky Shinu LUSHI | US$0,000000001761 | 4,19% | 9,77% | - | US$321,97 | - |
| 7485 |  CloudCoin CCE | US$0,01806 | -43,88% | 15,71% | - | US$320,02 | - |
| 7486 |  ShibaCash SHIBACASH | US$0,000000003602 | -2,70% | -12,17% | - | US$319,31 | - |
| 7487 |  SafeGem.Finance GEMS | US$0,000000000015 | 1,68% | 4,26% | - | US$315,21 | - |
| 7488 |  HELL HOUNDS SOUL | US$0,00002075 | 1,16% | 0,40% | - | US$669,40 | - |
| 7489 |  UniArts UART | US$0,05451 | 0,55% | -2,36% | - | US$330,73 | - |
| 7490 |  Kiku Inu KINU | US$0,000000000036 | 0,67% | 8,88% | - | US$373,24 | - |
| 7491 |  BANCC sBanc | US$0,008424 | 5,25% | -15,70% | - | US$550,88 | - |
| 7492 |  Cyberclassic CLASS | US$0,001286 | 0,58% | -2,03% | - | US$1.157,49 | - |
| 7493 |  Daisy Launch Pad DAISY | US$0,1151 | -2,54% | 3,63% | - | US$311,70 | - |
| 7494 |  Sherpa SHERPA | US$0,2529 | 8,24% | 19,08% | - | US$312,14 | - |
| 7495 |  NFTBlackMarket NBM | US$0,000000001618 | 2,36% | -18,04% | - | US$804,43 | - |
| 7496 |  RXCGames RXCG | US$0,004646 | 1,66% | 4,95% | - | US$1.454,75 | - |
| 7497 |  Moonbird MBIRD | US$0,01287 | 3,58% | -35,38% | - | US$319,99 | - |
| 7498 |  Kiradoge coin KIRADOGE | US$0,000000000074 | 1,66% | 5,03% | - | US$312,83 | - |
| 7499 |  Arbucks BUCK | US$0,0005445 | 0,09% | -0,64% | - | US$312,84 | - |
| 7500 |  Gummy Bull Token GUMMY | US$0,001712 | -0,88% | -20,21% | - | US$363,27 | - |
Tabel di atas menampilkan halaman 150 dari total 194 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.