Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Solabrador SOLAB | US$0,00004788 | 46,68% | 8,14% | - | US$426,68 | - |
| 7352 |  HASH Token HASH | US$0,009373 | 1,59% | 24,16% | - | US$828,83 | - |
| 7353 |  SafeWhale Games SWHAL | US$0,000005462 | 2,39% | -6,89% | - | US$424,04 | - |
| 7354 |  REDMARS RMARS | US$0,002294 | 0,24% | 29,53% | - | US$2.249,34 | - |
| 7355 |  Yucreat YUCT | US$0,01138 | -0,69% | -11,25% | - | US$422,51 | - |
| 7356 |  Sport Investing SITX | US$0,01777 | -1,21% | -8,76% | - | US$680,44 | - |
| 7357 |  Cricket CRICKET | US$0,0002613 | 1,86% | -3,20% | - | US$423,06 | - |
| 7358 |  Donnie Finance DON | US$0,2191 | -6,41% | 5,32% | - | US$421,95 | - |
| 7359 |  Nausicaa-Inu NAUSICAA | US$0,000000000015 | -6,25% | 7,17% | - | US$416,50 | - |
| 7360 |  TacoCat Token TCT | US$0,000004992 | 0,00% | 0,03% | - | US$420,34 | - |
| 7361 |  PowerBalt PWRB | US$0,4228 | 47,30% | 470,64% | - | US$419,57 | - |
| 7362 |  SOLA Token SOLA | US$0,004016 | 4,71% | -7,91% | - | US$418,37 | - |
| 7363 |  SafeSwap Governance Token SSGT | US$0,01254 | -2,46% | -7,54% | - | US$417,55 | - |
| 7364 |  Farmers Only FOX | US$1,21 | -79,75% | -79,75% | - | US$407,30 | - |
| 7365 |  Shiba Elon ESHIB | US$0,000000000806 | 0,18% | 1,77% | - | US$904,26 | - |
| 7366 |  Simpli Finance SIMPLI | US$0,004760 | 0,49% | -17,80% | - | US$888,77 | - |
| 7367 |  CryptoFantasy CFC | US$0,003887 | 1,67% | 18,15% | - | US$571,14 | - |
| 7368 |  Verify DeFi VERIFY | US$0,00003451 | 5,18% | -20,57% | - | US$606,69 | - |
| 7369 |  Ecoin official ECOIN | US$0,001205 | -8,20% | -3,75% | - | US$409,21 | - |
| 7370 |  CakeBaker CAKEBAKER | US$0,00001577 | 1,95% | 6,51% | - | US$482,37 | - |
| 7371 |  Surge Inu SURGE | US$0,000000009411 | 0,81% | 5,23% | - | US$589,15 | - |
| 7372 |  Dough DOUGH | US$0,001526 | 0,78% | 3,72% | - | US$1.555,24 | - |
| 7373 |  MoneyTree MONEY | US$0,0002481 | 3,52% | -29,25% | - | US$1.913,64 | - |
| 7374 |  Mozik MOZ | US$0,001030 | -1,91% | -19,51% | - | US$417,33 | - |
| 7375 |  WPP TOKEN WPP | US$0,005002 | -5,98% | 2,07% | - | US$405,87 | - |
| 7376 |  Belon DAO BE | US$0,00004428 | -1,92% | -9,59% | - | US$434,73 | - |
| 7377 |  Peace Doge X Peace doge X | US$0,000000001356 | -4,35% | -82,89% | - | US$403,81 | - |
| 7378 |  Harmonized App HMZ | US$0,003063 | 0,89% | 1,72% | - | US$453,25 | - |
| 7379 |  Spectra SPC | US$0,0001226 | 4,75% | 2,30% | - | US$849,84 | - |
| 7380 |  Lyfe Land LLAND | US$4,87 | 3,32% | 3,37% | - | US$404,02 | - |
| 7381 |  Arcade ARC | US$0,002640 | 1,68% | 5,14% | - | US$403,18 | - |
| 7382 |  Tiki Token TIKI | US$0,0003640 | -0,18% | -17,20% | - | US$449,56 | - |
| 7383 |  Shiba Watch SHIBAW | US$0,000000000201 | 3,90% | -17,00% | - | US$7.430,75 | - |
| 7384 |  GalaxyBUSD GALAXY | US$0,0000004306 | 2,40% | -3,01% | - | US$4.944,18 | - |
| 7385 |  Promotion Coin PC | US$0,000003135 | -7,76% | -23,04% | - | US$402,01 | - |
| 7386 |  WallStreetNinja WSN | US$0,000000003513 | -1,26% | -3,54% | - | US$83.401,96 | - |
| 7387 |  BinaHero HERO | US$0,004791 | 1,10% | 0,88% | - | US$442,38 | - |
| 7388 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$40,61 | -5,57% | -5,81% | - | US$397,94 | - |
| 7389 |  DefiBay DBAY | US$0,005484 | -1,08% | -3,72% | - | US$928,60 | - |
| 7390 |  SEED SEED | US$19,39 | 0,22% | -1,85% | - | US$2.165,50 | - |
| 7391 |  ODEM ODE | US$0,001577 | -13,35% | 0,93% | - | US$393,52 | - |
| 7392 |  eEat EEAT | US$0,000008890 | 1,57% | 4,39% | - | US$391,62 | - |
| 7393 |  COXSWAP COX | US$0,000000003265 | -0,07% | -4,48% | - | US$891,00 | - |
| 7394 |  YetiCoin YETIC | US$0,000000001182 | 4,91% | 6,02% | - | US$391,02 | - |
| 7395 |  Wrapped Moonriver WMOVR | US$52,40 | 2,14% | 5,80% | - | US$386,76 | - |
| 7396 |  Navigator NTTC | US$0,0007897 | 7,71% | 32,74% | - | US$386,44 | - |
| 7397 |  Collector Coin AGS | US$0,07661 | 6,71% | 6,71% | - | US$385,57 | - |
| 7398 |  Tribeland TRBL | US$0,0004030 | 0,43% | -5,98% | - | US$384,83 | - |
| 7399 |  The Realm Defenders TRD | US$0,002801 | -9,39% | -17,14% | - | US$383,48 | - |
| 7400 |  The Spartans TSP | US$0,01514 | 5,09% | -11,54% | - | US$753,77 | - |
Tabel di atas menampilkan halaman 148 dari total 194 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.