Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Coinage Finance CAGE | US$0,005812 | 1,93% | 5,64% | - | US$886,46 | - |
| 7152 |  Shiba Heist HEIST | US$0,0002297 | 5,22% | -16,18% | - | US$1.325,75 | - |
| 7153 |  Simply SIMPLY | US$0,007532 | 0,41% | 8,33% | - | US$916,56 | - |
| 7154 |  Trading Membership Community TMC | US$0,002085 | 1,19% | 5,77% | - | US$652,84 | - |
| 7155 |  CoviCoin CVC | US$0,0005403 | -0,04% | 10,48% | - | US$825,90 | - |
| 7156 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001534 | 1,52% | 5,42% | - | US$662,45 | - |
| 7157 |  Ghost Block ECTO | US$0,003389 | -0,85% | -18,83% | - | US$3.134,57 | - |
| 7158 |  Purfect Network PUR | US$0,0000004670 | -24,10% | -73,74% | - | US$1.373,75 | - |
| 7159 |  Amun Polygon Ecosystem Index PECO | US$4,98 | 3,48% | 5,27% | - | US$647,27 | - |
| 7160 |  MoonLift Capital MLTPX | US$0,00001897 | -9,28% | -18,48% | - | US$3.769,70 | - |
| 7161 |  MEMEKING.GAMES MMK | US$0,0009177 | -3,39% | -4,03% | - | US$936,42 | - |
| 7162 |  Parasol Finance PSOL | US$0,07543 | -0,22% | -4,69% | - | US$644,58 | - |
| 7163 |  ThunderVerse THUNDER | US$0,001023 | -19,48% | 3,93% | - | US$780,57 | - |
| 7164 |  Fantom Frens FFS | US$0,00006936 | -1,66% | -1,41% | - | US$642,17 | - |
| 7165 |  eFIN EFIN | US$0,0003345 | 7,87% | 104,05% | - | US$640,92 | - |
| 7166 |  Caash CASH | US$0,03926 | 1,68% | 3,81% | - | US$639,32 | - |
| 7167 |  ValorFoundation VALOR | US$0,007925 | 1,91% | -2,36% | - | US$906,22 | - |
| 7168 |  Crossing the Yellow Blocks CBK | US$0,05507 | 1,09% | 13,76% | - | US$1.365,48 | - |
| 7169 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000513 | 2,11% | 4,28% | - | US$1.165,28 | - |
| 7170 |  The Nature Token NATURE | US$1,10 | -0,01% | -1,69% | - | US$635,82 | - |
| 7171 |  Nexus Crypto Services $NEXUS | US$0,08183 | -0,64% | 0,56% | - | US$6.169,17 | - |
| 7172 |  Silver Coin SC | US$0,004334 | -0,26% | -18,82% | - | US$1.786,80 | - |
| 7173 |  HunnyDAO LOVE | US$0,2006 | -1,40% | -24,59% | - | US$18.313,71 | - |
| 7174 |  pDollar Share SPDO | US$0,8864 | -35,76% | -95,75% | - | US$632,79 | - |
| 7175 |  3X Long Midcap Index Token MIDBULL | US$14,41 | 6,31% | 23,86% | - | US$632,49 | - |
| 7176 |  AzeusX AZX | US$0,00009975 | 0,00% | 65,94% | - | US$629,76 | - |
| 7177 |  Octaverse Games OVG | US$0,00000004759 | 0,65% | 5,19% | - | US$704,42 | - |
| 7178 |  Iron IRON | US$0,9945 | 0,24% | 0,11% | - | US$625,99 | - |
| 7179 |  WardenSwap WAD | US$0,1725 | -1,14% | -2,39% | - | US$2.352,87 | - |
| 7180 |  VesTallyToken VTT | US$0,000000000442 | 4,81% | 5,85% | - | US$714,92 | - |
| 7181 |  Meta Cloth META CLOTH | US$0,000000000063 | 0,99% | -8,14% | - | US$622,95 | - |
| 7182 |  Ricnatum RCNT | US$0,000005489 | -7,82% | -33,64% | - | US$1.266,02 | - |
| 7183 |  FM Gallery FMG | US$0,003000 | 0,00% | 2,84% | - | US$616,42 | - |
| 7184 |  Minicat MINICAT | US$0,0000003846 | 5,15% | -86,44% | - | US$1.371,11 | - |
| 7185 |  Black Lemon BOM | US$0,004489 | -0,94% | -15,51% | - | US$1.264,43 | - |
| 7186 |  MetaRoyale MRVR | US$0,0005664 | 0,28% | -5,27% | - | US$1.712,61 | - |
| 7187 |  MetaSnooker MSR | US$0,00009386 | -0,71% | -8,56% | - | US$2.383,38 | - |
| 7188 |  Mini Tiger MINITIGER | US$0,000000000002 | 0,70% | -2,11% | - | US$862,35 | - |
| 7189 |  HAPY Coin HAPY | US$0,00006883 | -9,71% | 8,04% | - | US$610,11 | - |
| 7190 |  3X Long Tether Gold Token XAUTBULL | US$7.367,50 | -5,91% | -12,24% | - | US$609,05 | - |
| 7191 |  Uber tokenized stock FTX UBER | US$33,27 | 1,82% | 7,36% | - | US$607,33 | - |
| 7192 |  RxC RXC | US$0,006831 | 0,59% | 9,82% | - | US$1.191,46 | - |
| 7193 |  Husky HUSKY | US$0,000000000905 | 4,88% | 5,97% | - | US$606,95 | - |
| 7194 |  YeaFinance YEA | US$1,42 | 0,00% | 6,80% | - | US$594,78 | - |
| 7195 |  BlackBerry tokenized stock FTX BB | US$7,04 | 4,53% | 10,95% | - | US$602,09 | - |
| 7196 |  AxieDoge AXSD | US$0,0003618 | -2,22% | -6,24% | - | US$600,58 | - |
| 7197 |  Slam Token SLAM | US$0,000006132 | 0,26% | 0,50% | - | US$2.226,35 | - |
| 7198 |  BullDog Coin BULLDOG | US$0,000000003210 | 1,29% | 6,52% | - | US$541,40 | - |
| 7199 |  The Mask DMASK | US$0,000009194 | 1,68% | 9,55% | - | US$598,21 | - |
| 7200 |  Warp Bond WARP | US$161,51 | -0,05% | -9,06% | - | US$280,90 | - |
Tabel di atas menampilkan halaman 144 dari total 194 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.