Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SmartPad PAD | US$0,01019 | 3,97% | -5,21% | - | US$791,98 | - |
| 7052 |  Evergreen token EGT | US$0,000000000004 | -0,71% | 1,99% | - | US$1.213,51 | - |
| 7053 |  CryptoHorse CHORSE | US$0,05667 | -0,63% | -22,66% | - | US$2.003,67 | - |
| 7054 |  XCF Token XCF | US$0,01400 | -10,26% | -4,71% | - | US$790,95 | - |
| 7055 |  Loot Token LOOT | US$0,0001140 | 1,92% | 1,98% | - | US$788,42 | - |
| 7056 |  NinjaFloki NJF | US$0,000003637 | 3,06% | -1,74% | - | US$1.114,88 | - |
| 7057 |  THUL RUNE - Rune.Game THUL | US$0,5302 | 20,65% | 24,46% | - | US$792,52 | - |
| 7058 |  MetaMars METAM | US$0,00000004934 | 1,68% | 0,21% | - | US$779,06 | - |
| 7059 |  SolClout SCT | US$0,0007095 | -1,40% | -18,71% | - | US$777,32 | - |
| 7060 |  RabbitDAO RS | US$0,09591 | -8,30% | -29,41% | - | US$2.232,56 | - |
| 7061 |  Stone Age NFT Marketplace GES | US$0,005003 | 1,49% | -7,49% | - | US$11.823,21 | - |
| 7062 |  Dobermann DOBE | US$0,000000001311 | 3,06% | -2,80% | - | US$774,83 | - |
| 7063 |  TheFutbolCoin TFC | US$0,04688 | 1,59% | 15,60% | - | US$768,92 | - |
| 7064 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 3,02% | 9,77% | - | US$768,06 | - |
| 7065 |  Zeppelin DAO ZEP | US$0,000000002746 | 1,63% | 5,32% | - | US$833,83 | - |
| 7066 |  ArbiNYAN NYAN | US$0,009050 | 2,89% | 14,15% | - | US$764,87 | - |
| 7067 |  Naruto Inu NARUTO | US$0,00000005343 | 0,77% | 7,81% | - | US$764,24 | - |
| 7068 |  MinerJoe GOLD | US$0,2272 | -1,23% | -31,44% | - | US$757,40 | - |
| 7069 |  LYS Capital LYS | US$0,01797 | -3,38% | -5,51% | - | US$759,47 | - |
| 7070 |  Carbon Coin C | US$0,000000001626 | 0,00% | -7,05% | - | US$2.079,05 | - |
| 7071 |  Dynasty Global Investments DYN | US$59,03 | 0,00% | -42,59% | - | US$758,63 | - |
| 7072 |  Yearn Cash YFIC | US$33,01 | 13,77% | 3,14% | - | US$758,25 | - |
| 7073 |  DeFido DEFIDO | US$0,004185 | 4,37% | 7,39% | - | US$2.099,41 | - |
| 7074 |  Netflix tokenized stock Bittrex NFLX | US$378,08 | 5,74% | 4,25% | - | US$755,64 | - |
| 7075 |  Sphynx ETH SPHYNX | US$0,0005898 | 3,72% | 6,56% | - | US$756,49 | - |
| 7076 |  WOLF PUPS WOLFIES | US$0,0004450 | -2,04% | -6,76% | - | US$1.102,57 | - |
| 7077 |  Jejudoge JEJUDOGE | US$0,000000000650 | 30,00% | 62,54% | - | US$754,33 | - |
| 7078 |  YFFS Finance YFFS | US$0,3002 | -3,82% | -3,79% | - | US$753,13 | - |
| 7079 |  DuckDuck DUCK | US$340,40 | 3,67% | 2,82% | - | US$750,46 | - |
| 7080 |  Howl City HWL | US$0,002479 | 2,58% | -9,02% | - | US$2.214,35 | - |
| 7081 |  UniDollar UNIUSD | US$0,0009467 | 0,99% | 10,94% | - | US$748,23 | - |
| 7082 |  Fantasy World Gold FWG | US$0,001531 | 2,52% | 3,87% | - | US$747,65 | - |
| 7083 |  D-Skyscraper DSG | US$0,0004425 | -3,49% | -10,58% | - | US$972,04 | - |
| 7084 |  NFT ROYAL TOKEN NRT | US$0,7158 | 1,78% | 4,26% | - | US$823,56 | - |
| 7085 |  BNBHunter BHT | US$0,0001536 | -1,23% | -3,45% | - | US$907,85 | - |
| 7086 |  Potato POTATO | US$0,00000002049 | -1,94% | -16,00% | - | US$741,73 | - |
| 7087 |  Ourglass GLASS | US$0,000000000504 | 0,94% | 0,37% | - | US$1.487,43 | - |
| 7088 |  Ticket Finance TICKET | US$0,0008579 | -3,12% | -5,19% | - | US$738,73 | - |
| 7089 |  Fren FREN | US$0,0000004167 | 9,84% | 36,60% | - | US$738,32 | - |
| 7090 |  Fat Doge FOGE | US$0,000000000178 | 7,06% | -1,07% | - | US$736,61 | - |
| 7091 |  PIZZA NFT $PIZZA | US$0,000001270 | 0,45% | -4,30% | - | US$734,72 | - |
| 7092 |  SOLCash SOLCASH | US$0,001264 | 0,50% | 4,68% | - | US$3.350,18 | - |
| 7093 |  FlokiGainz GAINZ | US$0,0003133 | 0,71% | 15,46% | - | US$1.727,21 | - |
| 7094 |  SoldiersLand SLD | US$0,003569 | 8,16% | 4,56% | - | US$749,86 | - |
| 7095 |  Hyperchain X HYPER | US$0,000001791 | 2,05% | -0,22% | - | US$1.415,38 | - |
| 7096 |  Sensei Shib SENSEI | US$0,0000002821 | 1,14% | 0,86% | - | US$729,12 | - |
| 7097 |  Experty Wisdom Token WIS | US$0,03751 | -1,11% | -1,68% | - | US$728,23 | - |
| 7098 |  Space Monkey Token MONKE | US$0,0000003301 | -1,97% | 8,03% | - | US$944,73 | - |
| 7099 |  Hare HARE | US$0,000002157 | 0,28% | -0,37% | - | US$2.048,47 | - |
| 7100 |  Birds Token BIRDS | US$0,00006660 | 4,55% | -60,51% | - | US$2.544,78 | - |
Tabel di atas menampilkan halaman 142 dari total 194 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.