Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  United UTED | US$0,04502 | 28,57% | 28,61% | - | US$860,43 | - |
| 7002 |  Mean Tamato MEANTAMATO | US$0,00000005125 | 3,56% | -20,47% | - | US$859,90 | - |
| 7003 |  AltCoin ALT | US$0,0000002628 | 0,24% | 7,41% | - | US$896,74 | - |
| 7004 |  Parabolic PARA | US$0,0000007227 | 1,63% | 3,93% | - | US$2.296,59 | - |
| 7005 |  Coffin Finance COFFIN | US$0,02811 | 1,71% | 2,62% | - | US$857,38 | - |
| 7006 |  DP Token DPT | US$0,04014 | -11,56% | -54,04% | - | US$3.109,78 | - |
| 7007 |  Gold Zilla GLDZ | US$0,007426 | -17,26% | 77,30% | - | US$27.750,07 | - |
| 7008 |  GEMIT.app GEMIT | US$0,005114 | -1,13% | 1,34% | - | US$852,06 | - |
| 7009 |  Mercury MER | US$0,006270 | -4,30% | -10,21% | - | US$853,09 | - |
| 7010 |  Skillchain SKI | US$0,01757 | 3,29% | 142,02% | - | US$845,64 | - |
| 7011 |  Lucky Lion LUCKY | US$0,001273 | -2,62% | -5,08% | - | US$7.993,60 | - |
| 7012 |  Dogeon DON | US$0,01110 | 7,30% | -0,74% | - | US$834,45 | - |
| 7013 |  CorgiCoin CORGI | US$0,0001290 | 1,24% | 7,11% | - | US$4.613,64 | - |
| 7014 |  Lotus Capital LC | US$0,00001459 | 5,96% | -17,50% | - | US$1.524,83 | - |
| 7015 |  Spacelens SPACE | US$0,0004252 | -0,83% | -1,44% | - | US$837,20 | - |
| 7016 |  Safe Energy EnergyX | US$0,000000002342 | 1,14% | 0,06% | - | US$1.245,92 | - |
| 7017 |  ThePiggyGarden TPG | US$0,002310 | -0,82% | -26,54% | - | US$1.612,43 | - |
| 7018 |  SmashCash SMASH | US$0,0006126 | 1,07% | 5,63% | - | US$1.026,81 | - |
| 7019 |  OrcaDAO ORCA | US$0,002175 | 2,12% | -9,82% | - | US$831,31 | - |
| 7020 |  DeFi Holdings DHOLD | US$0,0000008317 | 2,41% | 6,32% | - | US$834,34 | - |
| 7021 |  Canadian Inuit Dog CADINU | US$0,000000000003 | -11,87% | 6,35% | - | US$1.163,54 | - |
| 7022 |  SHAEL RUNE - Rune.Game SHAEL | US$0,5003 | 22,31% | 34,00% | - | US$838,88 | - |
| 7023 |  Defactor FACTR | US$0,04293 | -0,45% | -2,63% | - | US$26.138,64 | - |
| 7024 |  Cirrus CIRRUS | US$0,9109 | -1,40% | -3,45% | - | US$829,26 | - |
| 7025 |  Chum Coin CHUM | US$0,001254 | 53,11% | 61,62% | - | US$827,30 | - |
| 7026 |  Ternio TERN | US$0,007232 | -0,24% | -2,68% | - | US$825,97 | - |
| 7027 |  Clam Island GEM | US$0,0009132 | 1,41% | -2,58% | - | US$9.264,37 | - |
| 7028 |  Merge MERGE | US$0,01170 | 24,27% | 20,68% | - | US$822,33 | - |
| 7029 |  Historia HTA | US$0,01881 | 20,88% | -39,39% | - | US$821,22 | - |
| 7030 |  Maison Capital MSN | US$0,2294 | 0,80% | -5,81% | - | US$4.120,98 | - |
| 7031 |  Crypto Holding Frank Token CHFT | US$0,6246 | -0,99% | -4,93% | - | US$814,23 | - |
| 7032 |  Born To Race BRT | US$0,9306 | 2,19% | 2,73% | - | US$10.489,31 | - |
| 7033 |  KaiFloki MIYAGI | US$0,001114 | 5,18% | -21,01% | - | US$1.006,51 | - |
| 7034 |  BAPE Social Club BAPE | US$0,1179 | -0,69% | 28,63% | - | US$844,07 | - |
| 7035 |  Limestone Network LIMEX | US$0,0001902 | -24,09% | -8,21% | - | US$812,46 | - |
| 7036 |  Militia Games MILIT | US$0,02325 | 1,08% | 40,38% | - | US$3.038,60 | - |
| 7037 |  Vanywhere VANY | US$0,0008104 | 2,53% | 15,75% | - | US$810,10 | - |
| 7038 |  Mongoose MONGOOSE | US$0,000000000000 | 4,54% | 11,56% | - | US$810,43 | - |
| 7039 |  DogeKing Metaverse DogeKing | US$0,000000000032 | -8,94% | 14,64% | - | US$9.170,88 | - |
| 7040 |  Quiz Arena QZA | US$0,002426 | -1,22% | 5,64% | - | US$1.775,52 | - |
| 7041 |  Candle CNDL | US$0,001254 | -38,75% | -85,03% | - | US$268,32 | - |
| 7042 |  NOVA NOVA | US$0,00003182 | -0,81% | 35,07% | - | US$809,31 | - |
| 7043 |  Tempo DAO TEMPO | US$0,2752 | -1,23% | -1,73% | - | US$803,48 | - |
| 7044 |  LaunchZone (LZP) LZP | US$0,00004835 | 19,41% | 26,66% | - | US$1.835,26 | - |
| 7045 |  junca Cash JCC | US$0,04794 | 0,01% | -7,77% | - | US$801,17 | - |
| 7046 |  VPEX Exchange VPX | US$0,003093 | -70,35% | -22,92% | - | US$809,39 | - |
| 7047 |  NFTWiki NFTK | US$0,003068 | 4,75% | 3,54% | - | US$1.628,17 | - |
| 7048 |  Kingdom Karnage KKT | US$0,007674 | 1,05% | -6,51% | - | US$2.965,14 | - |
| 7049 |  CMF DAO CMF | US$0,02922 | 1,58% | -8,68% | - | US$2.158,54 | - |
| 7050 |  Earnable v2 EARN | US$0,00007251 | -8,47% | -20,56% | - | US$942,76 | - |
Tabel di atas menampilkan halaman 141 dari total 194 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.