Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  GoldFarm GOLD | US$0,1221 | 11,05% | 19,15% | - | US$968,17 | - |
| 6952 |  ApeRocket SPACE | US$0,2375 | -0,62% | -5,74% | - | US$3.105,93 | - |
| 6953 |  CryptoGuards CGAR | US$0,000001053 | -19,04% | 31,31% | - | US$1.182,06 | - |
| 6954 |  Hyper Deflate HDFL | US$0,00000001737 | 5,05% | 3,99% | - | US$973,39 | - |
| 6955 |  Food Bank FOOD | US$0,000000000168 | 2,14% | 38,18% | - | US$2.023,21 | - |
| 6956 |  Nevada NEVADA | US$0,0001907 | 0,62% | 29,25% | - | US$1.552,39 | - |
| 6957 |  MONNOS MNS | US$0,002090 | -14,94% | 7,75% | - | US$945,73 | - |
| 6958 |  AI Network AIN | US$0,08420 | 4,61% | 14,91% | - | US$945,21 | - |
| 6959 |  Chain Colosseum COLOS | US$0,1619 | 2,58% | -6,97% | - | US$2.164,70 | - |
| 6960 |  TigerQueen TQUEEN | US$0,00000002423 | 2,95% | 12,68% | - | US$943,76 | - |
| 6961 |  Myōbu MYOBU | US$0,000001551 | 8,27% | 9,81% | - | US$1.403,31 | - |
| 6962 |  Hummingbird Finance HMNG | US$0,000000000032 | -0,28% | 0,00% | - | US$1.575,69 | - |
| 6963 |  LOFI-DEFI LOFI | US$0,000003953 | 1,39% | -15,77% | - | US$932,07 | - |
| 6964 |  North Pole NORTH | US$0,01229 | -1,74% | -15,93% | - | US$930,64 | - |
| 6965 |  HotDoge HOTDOGE | US$0,000000000718 | -1,94% | -6,21% | - | US$1.206,89 | - |
| 6966 |  MediBit MEDIBIT | US$0,000001379 | -8,24% | -21,83% | - | US$925,80 | - |
| 6967 |  ShibaElonVerse SHIBEV | US$0,00000001682 | -0,34% | -9,35% | - | US$2.176,76 | - |
| 6968 |  GOinfluencer GOIN | US$0,002116 | -1,99% | -6,48% | - | US$2.392,31 | - |
| 6969 |  RaceX RACEX | US$0,001718 | 8,54% | -6,28% | - | US$917,99 | - |
| 6970 |  Yeld Finance YELD | US$2,66 | 0,38% | 1,17% | - | US$942,98 | - |
| 6971 |  Milky Token MILKY | US$0,0003192 | -0,07% | 1,03% | - | US$2.193,78 | - |
| 6972 |  PlayChip PLA | US$0,002901 | 5,40% | -6,73% | - | US$921,61 | - |
| 6973 |  ROPE Token ROPE | US$0,08459 | -1,59% | -7,67% | - | US$916,72 | - |
| 6974 |  RevolutionGames RVLNG | US$0,007003 | -12,50% | 0,00% | - | US$916,46 | - |
| 6975 |  MetaShib Token METASHIB | US$0,0000001416 | 7,52% | 17,13% | - | US$915,30 | - |
| 6976 |  Moonshots Farm BONES | US$0,1655 | 0,24% | -12,22% | - | US$1.034,11 | - |
| 6977 |  BitGoo BTG | US$0,000000000634 | -3,41% | -12,81% | - | US$1.463,02 | - |
| 6978 |  FoxGirl FOXGIRL | US$0,00000001252 | 0,51% | -7,87% | - | US$972,40 | - |
| 6979 |  NFTGamingStars GS1 | US$0,01049 | 2,82% | -13,90% | - | US$1.461,39 | - |
| 6980 |  World of Cryptia CRYPT | US$0,002465 | -4,02% | -16,65% | - | US$2.512,99 | - |
| 6981 |  Tenet TEN | US$0,2228 | 8,22% | 12,12% | - | US$849,05 | - |
| 6982 |  DRIVENx DVX | US$0,007640 | 1,50% | -10,00% | - | US$4.932,99 | - |
| 6983 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001238 | -8,74% | -10,90% | - | US$727,56 | - |
| 6984 |  Cryptotem TOTEM | US$0,00005996 | -0,52% | -14,38% | - | US$2.430,70 | - |
| 6985 |  Godzilla LaunchPad GODZ | US$0,000000000374 | 2,22% | -8,34% | - | US$1.254,82 | - |
| 6986 |  Disco Burn Token DBT | US$0,006696 | 0,68% | -14,51% | - | US$1.346,22 | - |
| 6987 |  Pulse Predictions Market PULSE | US$0,08262 | -1,46% | -7,07% | - | US$886,29 | - |
| 6988 |  Scaleswap SCA | US$0,07669 | 2,08% | 10,57% | - | US$886,25 | - |
| 6989 |  LeagueDAO LEAG | US$0,008846 | -0,74% | -24,76% | - | US$885,37 | - |
| 6990 |  Tanks For Playing TANKS | US$0,002800 | 4,03% | 2,12% | - | US$6.023,95 | - |
| 6991 |  Union Fair Coin UFC | US$0,04176 | -3,33% | -24,21% | - | US$879,22 | - |
| 6992 |  InnovaMinex MINX | US$0,07984 | -3,00% | 1,88% | - | US$878,52 | - |
| 6993 |  SafeBitcoin SAFEBTC | US$0,000000003178 | -2,74% | 5,80% | - | US$1.055,92 | - |
| 6994 |  ShibaBNB.org SHIBABNB | US$0,000000000031 | -4,51% | 24,08% | - | US$920,23 | - |
| 6995 |  JETOKEN JETS | US$0,00001852 | 0,34% | -0,85% | - | US$1.538,33 | - |
| 6996 |  Alita Finance ALI | US$0,3305 | 1,49% | -8,33% | - | US$1.384,69 | - |
| 6997 |  LaunchWall WALL | US$0,3576 | 2,50% | 2,09% | - | US$864,85 | - |
| 6998 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | -6,11% | 7,17% | - | US$1.452,19 | - |
| 6999 |  PomPom POM | US$0,000000000085 | 10,71% | 3,45% | - | US$3.122,87 | - |
| 7000 |  Goblin GOBLIN | US$0,000000001117 | -6,41% | -27,06% | - | US$2.574,33 | - |
Tabel di atas menampilkan halaman 140 dari total 194 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.