Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  CashCow COW | US$0,9057 | 2,23% | -8,78% | - | US$2.506,67 | - |
| 6802 |  Uzyth ZYTH | US$0,1889 | 1,95% | 10,52% | - | US$1.274,09 | - |
| 6803 |  Crystl Finance CRYSTL | US$0,1063 | 3,16% | 2,11% | - | US$1.285,88 | - |
| 6804 |  HIPPO TOKEN HIP | US$0,000002563 | -0,74% | -6,24% | - | US$3.638,39 | - |
| 6805 |  Eclipse ECP | US$0,000000002991 | 1,63% | 3,58% | - | US$2.094,45 | - |
| 6806 |  Attrace ATTR | US$0,01261 | 3,33% | 3,89% | - | US$1.269,07 | - |
| 6807 |  HAYFEVER HAY | US$0,0000005786 | 4,12% | 42,15% | - | US$1.268,24 | - |
| 6808 |  IQONIQ FanEcoSystem IQQ | US$0,002711 | -1,81% | -0,98% | - | US$1.267,06 | - |
| 6809 |  Doge Alliance DOGEALLY | US$0,000000000088 | 2,71% | 15,52% | - | US$1.338,04 | - |
| 6810 |  Swirl SWIRL | US$0,000000000188 | -10,04% | -6,63% | - | US$1.326,24 | - |
| 6811 |  INLOCK ILK | US$0,01081 | -0,53% | 5,48% | - | US$1.261,88 | - |
| 6812 |  ParadiseHotel NFT PHT | US$0,008857 | 1,55% | 9,18% | - | US$1.270,24 | - |
| 6813 |  TimeCoinProtocol TMCN | US$0,1572 | 6,32% | 200,10% | - | US$1.254,70 | - |
| 6814 |  Firebird Finance HOPE | US$0,004649 | 0,00% | 0,00% | - | US$1.241,04 | - |
| 6815 |  WifeDoge WIFEDOGE | US$0,000000000004 | -0,86% | -0,91% | - | US$2.572,65 | - |
| 6816 |  Fantom Oasis FTMO | US$0,02010 | 0,10% | 12,01% | - | US$1.249,53 | - |
| 6817 |  CheeseSwap CHEESE | US$0,00001823 | 3,11% | 4,63% | - | US$1.820,16 | - |
| 6818 |  PresaleDAO AF-PRESALEDAO | US$0,0000006691 | -3,58% | -23,81% | - | US$1.625,40 | - |
| 6819 |  Spywolf $SPY | US$0,00001167 | 1,72% | 5,30% | - | US$4.233,60 | - |
| 6820 |  Passive Token PASSIVE | US$0,2390 | 1,68% | -3,14% | - | US$1.232,67 | - |
| 6821 |  AceD ACED | US$0,00009879 | -24,76% | -26,65% | - | US$1.273,14 | - |
| 6822 |  Moebius MOBI | US$0,01730 | -2,56% | -12,20% | - | US$1.946,82 | - |
| 6823 |  SAFE TOKEN SAFE | US$0,1190 | -1,08% | 4,62% | - | US$1.833,88 | - |
| 6824 |  ToolApe TAPE | US$0,001205 | 3,78% | -20,61% | - | US$2.639,98 | - |
| 6825 |  Ape Universe APEU | US$0,000002364 | -6,10% | -40,05% | - | US$1.209,30 | - |
| 6826 |  Hare Token HARE | US$0,000000000000 | -0,52% | -21,39% | - | US$2.139,29 | - |
| 6827 |  Dogewhale DOGEWHALE | US$0,000005103 | 1,68% | 4,39% | - | US$8.379,26 | - |
| 6828 |  Metoshi METO | US$0,0002516 | -1,19% | -7,33% | - | US$2.522,55 | - |
| 6829 |  Galaxy Doge $GALAXYDOGE | US$0,000000000030 | -1,72% | -31,29% | - | US$8.702,27 | - |
| 6830 |  CargoLink CLX | US$0,007224 | -1,18% | 6,31% | - | US$2.320,19 | - |
| 6831 |  SafeCap Token SFC | US$0,0006003 | 49,99% | 50,04% | - | US$1.214,13 | - |
| 6832 |  FONE FONE | US$0,00001901 | 7,53% | 19,01% | - | US$1.213,90 | - |
| 6833 |  Cockapoo CPOO | US$0,000008965 | -0,56% | 3,52% | - | US$1.359,28 | - |
| 6834 |  JDI Yield JDI | US$0,001210 | -1,37% | -2,93% | - | US$1.207,20 | - |
| 6835 |  ACryptoS ACS | US$3,86 | 1,41% | 3,04% | - | US$1.512,33 | - |
| 6836 |  Quartz QTZ | US$0,01831 | -2,66% | -16,79% | - | US$1.200,99 | - |
| 6837 |  Catena X CEX | US$0,0000004376 | -10,71% | -61,17% | - | US$1.784,22 | - |
| 6838 |  Apollo DAO APOLLO | US$0,9995 | 3,37% | -0,75% | - | US$1.181,69 | - |
| 6839 |  Decentralized Reit DRT | US$0,0004585 | -1,67% | 3,21% | - | US$1.211,28 | - |
| 6840 |  TMETA TMT | US$0,0000008192 | 1,21% | -4,51% | - | US$2.280,87 | - |
| 6841 |  AstroSpaces.io SPACES | US$0,000001907 | 2,37% | 7,82% | - | US$2.522,36 | - |
| 6842 |  Utopia Genesis Foundation UOP | US$0,02521 | -1,08% | 0,87% | - | US$1.179,76 | - |
| 6843 |  Metanoom MTN | US$0,000000001581 | -23,38% | 12,65% | - | US$1.192,41 | - |
| 6844 |  Elitheum ELTHM | US$0,000000008668 | -2,48% | -0,98% | - | US$1.330,54 | - |
| 6845 |  Shitcoin STC | US$0,006266 | -0,34% | -38,36% | - | US$5.244,46 | - |
| 6846 |  SaluS SLS | US$4,53 | -3,00% | -2,77% | - | US$1.174,74 | - |
| 6847 |  Magic Forest MAGF | US$0,00006043 | 14,84% | -33,44% | - | US$2.916,17 | - |
| 6848 |  XRE Global XRE | US$0,000005975 | -0,33% | 12,51% | - | US$1.166,11 | - |
| 6849 |  La Casa De Papel LCDP | US$0,000004072 | -6,65% | 87,61% | - | US$1.207,51 | - |
| 6850 |  Akamaru Inu AKAMARU | US$0,0000002554 | -1,58% | 5,42% | - | US$1.161,84 | - |
Tabel di atas menampilkan halaman 137 dari total 194 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.