Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  SpaceDawgs DAWGS | US$0,000003190 | 1,34% | -7,85% | - | US$1.568,72 | - |
| 6702 |  Coldbank COLD | US$0,0000003015 | 4,62% | 19,78% | - | US$1.566,61 | - |
| 6703 |  Vancat VANCAT | US$0,000005628 | 3,52% | 34,73% | - | US$2.414,65 | - |
| 6704 |  VIVAL VIV | US$0,1267 | -5,44% | -8,96% | - | US$3.729,93 | - |
| 6705 |  QUEENBEE QBZ | US$0,004692 | 4,69% | 4,72% | - | US$1.553,09 | - |
| 6706 |  SafeMoneyBSC SAFEMONEY | US$0,000000000369 | 0,08% | -0,14% | - | US$4.415,00 | - |
| 6707 |  BladeWarrior BLADE | US$0,03923 | -0,61% | -13,59% | - | US$1.704,97 | - |
| 6708 |  Terbo Game Coin TGC | US$0,0000009450 | -3,88% | 684,69% | - | US$1.546,59 | - |
| 6709 |  X-HASH XSH | US$1,87 | 0,43% | 14,60% | - | US$4.233,85 | - |
| 6710 |  Notable NBL | US$0,03654 | -1,94% | -21,35% | - | US$7.841,49 | - |
| 6711 |  Algebra ALGB | US$0,01161 | 1,68% | -9,00% | - | US$1.538,81 | - |
| 6712 |  Square Token SQUA | US$2,99 | 0,41% | -4,91% | - | US$23.875,21 | - |
| 6713 |  Predictcoin PRED | US$3,95 | 1,57% | 9,35% | - | US$8.318,44 | - |
| 6714 |  Bankless DeFi Innovation Index GMI | US$50,50 | 4,44% | 9,98% | - | US$2.083,36 | - |
| 6715 |  Binamars BMARS | US$0,005438 | 0,59% | 4,92% | - | US$1.515,62 | - |
| 6716 |  Open Data Protocol OPEN | US$0,0000008019 | -31,85% | -82,18% | - | US$4.518,38 | - |
| 6717 |  CleanOcean (New) CLEAN | US$0,0008659 | -2,44% | -1,29% | - | US$2.005,88 | - |
| 6718 |  Intergalactic Cockroach ICC | US$0,000009931 | 15,99% | 9,65% | - | US$1.499,61 | - |
| 6719 |  LatteSwap LATTE | US$0,003029 | 14,89% | -19,65% | - | US$1.501,68 | - |
| 6720 |  bDollar Share SBDO | US$4,21 | -6,34% | 7,73% | - | US$1.505,10 | - |
| 6721 |  Meta META | US$0,0000007038 | 4,05% | -11,00% | - | US$5.674,30 | - |
| 6722 |  TreeDefi SEED | US$0,3025 | 1,24% | 4,81% | - | US$2.309,27 | - |
| 6723 |  Universal Pickle UPL | US$0,0004174 | -5,04% | -10,76% | - | US$2.092,49 | - |
| 6724 |  Doge Rise Up DOGERISEUP | US$0,000000000608 | 1,65% | 82,44% | - | US$2.787,22 | - |
| 6725 |  RamenSwap RAMEN | US$0,007389 | -2,09% | 16,74% | - | US$1.725,58 | - |
| 6726 |  Inari INARI | US$0,000004909 | 6,29% | 16,03% | - | US$1.481,05 | - |
| 6727 |  Hydraledger HYD | US$0,001418 | -6,66% | 9,68% | - | US$1.477,53 | - |
| 6728 |  UCROWDME UCM | US$0,0009723 | -4,86% | 13,09% | - | US$1.472,99 | - |
| 6729 |  Mithrilverse MITHRIL | US$0,009041 | -4,14% | -9,45% | - | US$2.264,96 | - |
| 6730 |  Vconomics - Decentralized Digital Economy MICS | US$0,001199 | -5,27% | -31,35% | - | US$2.512,72 | - |
| 6731 |  Big Dog Coin BDOG | US$0,00000004195 | 1,32% | 4,84% | - | US$2.849,05 | - |
| 6732 |  Kaby Gaming Token KGT | US$0,003037 | -2,16% | -9,92% | - | US$2.039,62 | - |
| 6733 |  Qubism QUB | US$0,001291 | 1,88% | -5,26% | - | US$3.247,26 | - |
| 6734 |  DChess KING | US$0,005415 | -2,48% | -14,02% | - | US$2.555,91 | - |
| 6735 |  GinSpirit GINSPIRIT | US$0,03215 | 5,52% | -4,74% | - | US$1.461,93 | - |
| 6736 |  Widi Soul WSO | US$0,002636 | -1,20% | -23,45% | - | US$3.098,55 | - |
| 6737 |  ZodiacsV2 ZDCV2 | US$0,0001378 | -2,96% | 7,91% | - | US$4.291,69 | - |
| 6738 |  Identity IDTT | US$0,004238 | -1,47% | -3,49% | - | US$2.038,54 | - |
| 6739 |  ENERGY NRGY | US$0,0000008820 | -12,16% | -66,82% | - | US$1.449,64 | - |
| 6740 |  HappyFans HAPPY | US$0,00001956 | 3,99% | -25,06% | - | US$1.993,14 | - |
| 6741 |  BEM BEMT | US$0,01704 | -0,70% | -14,46% | - | US$1.448,33 | - |
| 6742 |  DOJO DOJO | US$0,000000005031 | -3,84% | 1,12% | - | US$1.447,90 | - |
| 6743 |  Sportoken SPT | US$0,00001808 | 0,59% | -60,58% | - | US$1.515,86 | - |
| 6744 |  MetaBUSDCoin MBC | US$0,000000002365 | 2,65% | 4,64% | - | US$2.932,76 | - |
| 6745 |  3X Short TRX Token TRXBEAR | US$0,0000002802 | -3,75% | -9,63% | - | US$1.443,18 | - |
| 6746 |  Monster Adventure Token MAT | US$0,02199 | -0,99% | 18,62% | - | US$4.459,31 | - |
| 6747 |  Booby Trap BBT | US$0,0003698 | 1,38% | 38,48% | - | US$9.725,33 | - |
| 6748 |  Partial PARTIAL | US$0,2189 | 5,59% | -33,82% | - | US$1.442,21 | - |
| 6749 |  Fragments of arker FOA | US$0,006190 | -1,00% | -0,43% | - | US$3.185,10 | - |
| 6750 |  CryptoCart V2 CCV2 | US$2,24 | 4,25% | 7,85% | - | US$1.439,14 | - |
Tabel di atas menampilkan halaman 135 dari total 194 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.