Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Sharity $SHARI | US$0,000000000006 | 0,69% | -17,23% | - | US$2.090,78 | - |
| 6552 |  Bitcashpay (new) BCP | US$0,01010 | -1,32% | -2,44% | - | US$2.959,50 | - |
| 6553 |  PRISM Protocol PRISM | US$0,6097 | 0,92% | 20,94% | - | US$2.072,10 | - |
| 6554 |  Symbull SYMBULL | US$0,0001433 | 1,42% | 4,51% | - | US$5.489,26 | - |
| 6555 |  Metaland DAO META | US$0,0000003932 | 27,14% | 26,76% | - | US$2.076,63 | - |
| 6556 |  Greenheart CBD CBD | US$0,01781 | 2,48% | 4,08% | - | US$9.440,70 | - |
| 6557 |  Sriracha Inu SRIRACHA | US$0,000000002675 | -0,69% | 2,71% | - | US$5.674,68 | - |
| 6558 |  Doge King DOGEK | US$0,000000001370 | -2,62% | -7,80% | - | US$40.465,39 | - |
| 6559 |  AngryFloki $AFLOKI | US$0,0000001370 | -1,52% | 0,72% | - | US$2.157,00 | - |
| 6560 |  Outrace ORE | US$0,002195 | 0,67% | -4,92% | - | US$3.749,82 | - |
| 6561 |  Kounotori KTO | US$0,000000003780 | 3,49% | -5,06% | - | US$2.061,83 | - |
| 6562 |  Luart LUART | US$0,02125 | -3,27% | -37,62% | - | US$2.448,28 | - |
| 6563 |  Asuna ASUNAINU | US$0,000000000001 | 6,32% | 17,91% | - | US$1.538,49 | - |
| 6564 |  Metabolic MTBC | US$0,00006974 | 0,20% | 5,20% | - | US$3.498,05 | - |
| 6565 |  WaultSwap Polygon WEXPOLY | US$0,00007176 | 3,61% | 0,76% | - | US$2.040,88 | - |
| 6566 |  Hearn.fi HEARN | US$0,01737 | -6,35% | -41,29% | - | US$4.112,23 | - |
| 6567 |  COVID-19 Recovery Token COVDR | US$0,0000001982 | -27,68% | 0,00% | - | US$3.057,94 | - |
| 6568 |  CHIBA INU CHIBA | US$0,01371 | -5,22% | -22,79% | - | US$2.869,48 | - |
| 6569 |  LaserEyes LSR | US$0,004443 | -8,88% | -3,67% | - | US$2.229,37 | - |
| 6570 |  Battle for Life BFL | US$0,08812 | -2,80% | 0,00% | - | US$3.741,49 | - |
| 6571 |  Boost2 BOOST2 | US$0,3923 | 3,37% | -16,53% | - | US$2.018,21 | - |
| 6572 |  DEHR Network DHR | US$0,004930 | -1,62% | -39,62% | - | US$6.429,54 | - |
| 6573 |  Helkin HK | US$3,91 | 0,49% | -0,17% | - | US$7.365,88 | - |
| 6574 |  Safle SAFLE | US$0,06727 | -1,09% | -10,11% | - | US$2.008,10 | - |
| 6575 |  Oly Sport OLY | US$0,03782 | -1,38% | 5,80% | - | US$3.726,76 | - |
| 6576 |  OEC FIL FILK | US$17,64 | 0,76% | 1,13% | - | US$1.992,54 | - |
| 6577 |  Diamond Platform Token DPT | US$0,3976 | 11,98% | -2,96% | - | US$1.994,86 | - |
| 6578 |  MysticBets MBT | US$0,0004559 | -2,63% | 14,62% | - | US$1.991,04 | - |
| 6579 |  Red Floki REDFLOKI | US$0,000000000071 | 24,26% | 47,81% | - | US$3.817,06 | - |
| 6580 |  Hodler Heroes NFT HHNFT | US$0,002083 | -1,62% | -7,65% | - | US$3.195,37 | - |
| 6581 |  50x.com 50X | US$0,1095 | 1,11% | 22,45% | - | US$1.983,61 | - |
| 6582 |  Ross Inu $ROSS | US$0,000000000171 | -5,01% | -1,16% | - | US$2.058,18 | - |
| 6583 |  The Citadel THECITADEL | US$0,000000000001 | 1,76% | 4,77% | - | US$1.979,64 | - |
| 6584 |  peachfolio PCHF | US$0,001254 | 0,48% | 1,04% | - | US$3.578,45 | - |
| 6585 |  Nxtech Network NX | US$0,0004436 | -1,11% | 7,67% | - | US$2.441,85 | - |
| 6586 |  iNFT Platform INFT | US$0,0009625 | -7,14% | -10,40% | - | US$1.962,08 | - |
| 6587 |  Sentiment Token SENT | US$0,01651 | 3,38% | -20,00% | - | US$1.972,57 | - |
| 6588 |  AscentPad ASP | US$0,01403 | -2,69% | 2,41% | - | US$2.314,16 | - |
| 6589 |  KingMoney KIM | US$25,10 | 2,14% | 7,82% | - | US$1.956,50 | - |
| 6590 |  Lilith Swap LLTH | US$0,1597 | -0,61% | -2,62% | - | US$1.957,87 | - |
| 6591 |  Yooshiba Inu $YSHIBAINU | US$0,000000001250 | -5,88% | -14,03% | - | US$4.801,16 | - |
| 6592 |  Akitavax AKITAX | US$0,0005458 | -1,16% | 22,84% | - | US$1.943,45 | - |
| 6593 |  bePAY Finance BECOIN | US$0,02488 | 10,16% | -15,22% | - | US$1.987,26 | - |
| 6594 |  Flash Technologies FLASH | US$0,0005730 | -2,98% | -8,10% | - | US$2.083,05 | - |
| 6595 |  Cycle Finance CYCLE | US$1,55 | 5,31% | 11,10% | - | US$1.894,62 | - |
| 6596 |  DAIN DAIN | US$0,01117 | 0,18% | -14,65% | - | US$1.950,97 | - |
| 6597 |  The Pablo Token PABLO | US$0,000000003001 | 0,00% | -3,20% | - | US$1.935,48 | - |
| 6598 |  Apreum APU | US$0,6092 | 1,49% | 0,00% | - | US$1.930,32 | - |
| 6599 |  Harambe Protocol RIPH | US$0,002398 | 1,42% | 3,59% | - | US$568,29 | - |
| 6600 |  1NFT 1NFT | US$0,000000000101 | 6,09% | 52,29% | - | US$5.670,65 | - |
Tabel di atas menampilkan halaman 132 dari total 194 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.