Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  KRED KRED | US$0,00004001 | 0,51% | -2,95% | - | US$9.774,76 | - |
| 6502 |  Milk MILK | US$0,0003777 | 2,57% | -17,18% | - | US$3.757,42 | - |
| 6503 |  Blocktyme BTYM | US$0,0007273 | -0,22% | 5,33% | - | US$2.228,41 | - |
| 6504 |  Score Token SCO | US$0,04258 | 3,79% | -5,95% | - | US$2.285,75 | - |
| 6505 |  Ape-X APE-X | US$0,0000002918 | 5,31% | 16,14% | - | US$2.271,43 | - |
| 6506 |  Orclands Metaverse ORC | US$0,002086 | 2,05% | 10,28% | - | US$2.269,93 | - |
| 6507 |  TYCHE Lotto TYCHE | US$0,006800 | 17,53% | 40,36% | - | US$2.433,21 | - |
| 6508 |  Xriba XRA | US$0,01161 | 0,97% | 0,82% | - | US$2.271,28 | - |
| 6509 |  Ixinium XXA | US$0,09142 | 8,89% | 27,54% | - | US$2.270,09 | - |
| 6510 |  oBTC OBTC | US$43.137,98 | 1,72% | 11,94% | - | US$2.268,77 | - |
| 6511 |  BSCWIN Bulls BSCWIN | US$0,03384 | -5,18% | -9,30% | - | US$2.431,18 | - |
| 6512 |  Buni Universal Reward BUR | US$0,0009670 | 2,57% | 9,87% | - | US$2.265,67 | - |
| 6513 |  Monkey Token V2 MBY | US$0,0000004964 | 2,51% | -35,25% | - | US$5.679,61 | - |
| 6514 |  yBEARSwap SBEAR | US$0,00008204 | -18,00% | -18,79% | - | US$2.278,17 | - |
| 6515 |  MetaPlanetZone MTP | US$0,000000000150 | -2,54% | -18,80% | - | US$4.615,40 | - |
| 6516 |  CDzExchange CDZ | US$0,0007049 | 1,68% | -4,45% | - | US$2.259,11 | - |
| 6517 |  Revoluzion RVZ | US$0,0005488 | 0,27% | -4,02% | - | US$2.764,70 | - |
| 6518 |  PinkPanda PINKPANDA | US$0,000000006188 | 1,58% | 11,10% | - | US$8.889,94 | - |
| 6519 |  FlameMetaverse FMV | US$0,000001055 | 0,67% | 12,57% | - | US$4.341,24 | - |
| 6520 |  Rooster Battle RICE | US$0,003272 | -3,09% | 17,44% | - | US$31.411,91 | - |
| 6521 |  Meme Machine MeMa | US$0,000000000325 | -6,05% | -20,49% | - | US$5.605,74 | - |
| 6522 |  Airbnb tokenized stock FTX ABNB | US$166,38 | 6,78% | 14,24% | - | US$2.246,67 | - |
| 6523 |  Turtle Racing TURT | US$0,05224 | -2,16% | 23,07% | - | US$15.215,40 | - |
| 6524 |  DOGEFOOD DOGEFOOD | US$0,000000000005 | 4,34% | -0,82% | - | US$3.114,25 | - |
| 6525 |  Gric Coin GC | US$0,2353 | 4,64% | 15,07% | - | US$2.237,82 | - |
| 6526 |  Defiville ISLA | US$0,4065 | -5,53% | -15,62% | - | US$2.236,53 | - |
| 6527 |  Power Cash PRCH | US$0,0005796 | 1,31% | -0,73% | - | US$2.292,67 | - |
| 6528 |  Your Finance Decentralized YFD | US$1,40 | 40,00% | 41,45% | - | US$2.206,77 | - |
| 6529 |  Jackpot 777 | US$0,03469 | -1,49% | 1,63% | - | US$2.205,22 | - |
| 6530 |  BrandPad Finance BRAND | US$0,04209 | -5,87% | -20,02% | - | US$13.449,30 | - |
| 6531 |  CRB Coin CRB | US$0,00005020 | -90,65% | -89,84% | - | US$2.196,48 | - |
| 6532 |  MetaDoctor MEDOC | US$0,0000002826 | 8,43% | 15,49% | - | US$3.019,09 | - |
| 6533 |  H2Finance YFIH2 | US$3,69 | -0,75% | -10,65% | - | US$2.404,53 | - |
| 6534 |  SOL RUNE - Rune.Game SOL | US$0,7390 | 18,63% | 24,16% | - | US$2.201,20 | - |
| 6535 |  Emrals EMRALS | US$0,01701 | 0,00% | 4,09% | - | US$2.188,68 | - |
| 6536 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002615 | 1,97% | -9,91% | - | US$5.133,81 | - |
| 6537 |  Marscoin MARS | US$0,05079 | -0,24% | 6,72% | - | US$2.186,38 | - |
| 6538 |  AltSwitch ALTS | US$0,001145 | 0,19% | 8,67% | - | US$2.889,82 | - |
| 6539 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000007767 | 29,92% | -49,59% | - | US$4.413,32 | - |
| 6540 |  1Doge 1DOGE | US$0,0001821 | 8,98% | 1,14% | - | US$2.242,43 | - |
| 6541 |  Pyroworld PYRO | US$0,0004400 | 0,47% | -4,15% | - | US$4.050,69 | - |
| 6542 |  Keanu Inu KEANU | US$0,000000000017 | 38,47% | 6,27% | - | US$2.134,83 | - |
| 6543 |  D3 Protocol DEFI | US$18,36 | -4,91% | 8,92% | - | US$4.284,20 | - |
| 6544 |  Covid Cutter CVC | US$0,00009380 | -35,65% | 591,95% | - | US$14.658,48 | - |
| 6545 |  DefiCliq CLIQ | US$0,005806 | 0,05% | 11,10% | - | US$2.192,77 | - |
| 6546 |  GloryDoge GLORYD | US$0,000000000873 | 0,18% | -9,50% | - | US$3.189,08 | - |
| 6547 |  New Era NEC | US$0,002501 | 8,69% | 0,03% | - | US$2.107,25 | - |
| 6548 |  Optimus Cat OPCAT | US$0,00000003065 | 4,95% | -38,67% | - | US$4.849,55 | - |
| 6549 |  Rebellion Protocol REBL | US$0,000001016 | 3,15% | 3,79% | - | US$2.531,71 | - |
| 6550 |  CFX Quantum CFXQ | US$0,007041 | -9,77% | -18,12% | - | US$2.088,14 | - |
Tabel di atas menampilkan halaman 131 dari total 194 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.