Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Felix Token FLX | US$0,0000001028 | -1,34% | 7,66% | - | US$7.122,50 | - |
| 6452 |  Big Mouth Monster BMM | US$0,0001929 | -18,06% | -11,40% | - | US$7.013,55 | - |
| 6453 |  OXO.Farm OXO | US$0,007780 | 21,74% | 21,77% | - | US$2.558,45 | - |
| 6454 |  PW-Gold PWG | US$0,08110 | 0,96% | 12,44% | - | US$8.497,10 | - |
| 6455 |  MilkshakeSwap Milk | US$1,26 | 0,87% | 1,23% | - | US$5.315,78 | - |
| 6456 |  Quoth QUOTH | US$0,3337 | -0,97% | -24,73% | - | US$4.876,25 | - |
| 6457 |  Stadium STD | US$0,02140 | 0,20% | -18,78% | - | US$11.065,52 | - |
| 6458 |  Safe Star SAFESTAR | US$0,000000003059 | 2,01% | -17,06% | - | US$2.502,24 | - |
| 6459 |  The Monopolist MONO | US$0,001109 | 0,52% | -13,12% | - | US$4.927,79 | - |
| 6460 |  DIKEMEX Network DIK | US$0,01486 | -0,18% | -3,58% | - | US$5.024,66 | - |
| 6461 |  Creator Cabins CABIN | US$15,09 | 3,74% | 11,98% | - | US$2.491,75 | - |
| 6462 |  SolAPE Token SOLAPE | US$0,005783 | 0,14% | 1,88% | - | US$2.489,99 | - |
| 6463 |  Doges Spirited Howling Castle Game MIYAZAKI | US$0,000002407 | -22,54% | 0,00% | - | US$17.932,25 | - |
| 6464 |  Metaxiz MEXI | US$0,00003238 | 0,50% | 0,20% | - | US$3.185,92 | - |
| 6465 |  Kaco Finance KAC | US$0,03338 | -1,25% | -6,69% | - | US$2.425,96 | - |
| 6466 |  Equity EQUITY | US$0,3262 | 2,93% | 21,96% | - | US$2.923,83 | - |
| 6467 |  MMScash MCASH | US$1,00 | 0,03% | -9,97% | - | US$2.461,46 | - |
| 6468 |  Scary Chain Capital v2 SCC | US$0,0000006741 | 2,34% | 30,95% | - | US$2.452,53 | - |
| 6469 |  Fat Satoshi FATOSHI | US$0,000003639 | -1,87% | -15,48% | - | US$3.658,43 | - |
| 6470 |  Kaizilla KAIZILLA | US$0,0004337 | -3,69% | -11,49% | - | US$2.592,52 | - |
| 6471 |  TokoNFT TKN | US$0,0000006923 | 3,00% | 6,39% | - | US$3.631,69 | - |
| 6472 |  Easter Floki EFLOKI | US$0,0000006600 | 2,04% | 46,23% | - | US$8.903,02 | - |
| 6473 |  FitScrypt FIT | US$0,00001557 | -0,13% | 0,00% | - | US$7.103,13 | - |
| 6474 |  INFINITYADA INFINITYADA | US$0,0003507 | 10,97% | 19,57% | - | US$2.415,13 | - |
| 6475 |  KillSwitch KSW | US$0,05747 | -0,84% | 8,76% | - | US$4.278,06 | - |
| 6476 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 12,32% | -8,36% | - | US$5.653,61 | - |
| 6477 |  OMNI - People Driven OAI | US$0,01570 | 2,21% | -0,57% | - | US$8.271,66 | - |
| 6478 |  Aureus Nummus Gold ANG | US$0,001301 | -0,77% | -2,96% | - | US$2.376,57 | - |
| 6479 |  Nobo Finance NOBF | US$0,000000004991 | -3,76% | -7,19% | - | US$2.465,84 | - |
| 6480 |  MoonToken MOONTOKEN | US$0,000000003876 | -4,84% | -7,22% | - | US$2.935,25 | - |
| 6481 |  GlowV2 GlowV2 | US$0,000000002561 | -0,91% | -18,85% | - | US$8.671,62 | - |
| 6482 |  Pocoland POCO | US$0,01547 | 1,55% | 4,48% | - | US$7.689,82 | - |
| 6483 |  MYRA AI MYRA | US$0,001161 | -9,84% | -8,52% | - | US$4.707,97 | - |
| 6484 |  APEX Protocol APXP | US$0,006003 | 19,99% | 0,03% | - | US$2.333,15 | - |
| 6485 |  Shinomics SHIN | US$0,000000004402 | -92,33% | -94,11% | - | US$2.373,70 | - |
| 6486 |  WFAIR WFAIR | US$0,007179 | 1,82% | 7,87% | - | US$2.372,10 | - |
| 6487 |  IDLE Token IDLE | US$0,02000 | -9,04% | -58,22% | - | US$4.902,92 | - |
| 6488 |  Stakemoon SMOON | US$0,0009746 | -3,09% | -0,06% | - | US$2.372,75 | - |
| 6489 |  LINKS Token LINKS | US$0,01986 | 0,71% | 3,04% | - | US$8.498,74 | - |
| 6490 |  JEDSTAR JED | US$0,1382 | 0,76% | -3,23% | - | US$24.356,67 | - |
| 6491 |  Fisher Vs Pirate FVP | US$0,01857 | 1,35% | -10,54% | - | US$12.050,54 | - |
| 6492 |  Cry Coin CRYY | US$0,000008397 | -38,70% | 0,00% | - | US$2.325,20 | - |
| 6493 |  3X Long Dragon Index Token DRGNBULL | US$0,4744 | 7,35% | 19,62% | - | US$2.294,58 | - |
| 6494 |  Heros Token HEROS | US$0,000000000010 | -3,34% | -36,62% | - | US$2.323,78 | - |
| 6495 |  CakeSwap CAKESWAP | US$0,003294 | -5,09% | -1,45% | - | US$2.320,78 | - |
| 6496 |  Crypto Excellence CE | US$1,82 | -2,83% | -8,33% | - | US$2.314,11 | - |
| 6497 |  Baby Cake BABYCAKE | US$0,00001484 | 1,61% | 6,61% | - | US$8.853,00 | - |
| 6498 |  Boorio ORIO | US$0,0000004237 | 4,27% | 20,70% | - | US$6.530,86 | - |
| 6499 |  CarsAutoFinance CAF | US$0,00002001 | 0,00% | 0,03% | - | US$2.305,01 | - |
| 6500 |  Transient TSCT | US$0,01491 | 9,66% | 2,18% | - | US$5.430,19 | - |
Tabel di atas menampilkan halaman 130 dari total 194 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.