Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  AppleSwap APPLE | US$0,000000000018 | 18,85% | 41,42% | - | US$8.210,86 | - |
| 6252 |  Fairum FAI | US$0,6018 | 3,18% | -0,23% | - | US$3.611,07 | - |
| 6253 |  GGDApp GGTK | US$0,1797 | 1,69% | 10,40% | - | US$3.594,60 | - |
| 6254 |  Asgardian Aereus VOLT | US$30,16 | 2,72% | -48,81% | - | US$3.588,86 | - |
| 6255 |  Earn Defi Coin EDC | US$5,62 | 0,24% | -5,14% | - | US$3.587,02 | - |
| 6256 |  Vivaion VIVAION | US$0,1570 | -9,55% | -46,45% | - | US$3.581,81 | - |
| 6257 |  CherryPick CHERRY | US$0,1059 | 9,75% | 0,06% | - | US$4.270,01 | - |
| 6258 |  Squidverse 3D SVG | US$0,003561 | -12,02% | -96,06% | - | US$3.562,36 | - |
| 6259 |  Ponyo Impact PONYO | US$0,001382 | 2,88% | 8,76% | - | US$3.668,24 | - |
| 6260 |  SOLVIEW SOLV | US$0,01157 | -2,84% | -7,63% | - | US$3.556,45 | - |
| 6261 |  Shib Generating SHG | US$0,00001330 | -3,92% | -19,92% | - | US$13.446,01 | - |
| 6262 |  CheeseFry CHEESE | US$0,6404 | 2,52% | 12,26% | - | US$3.539,22 | - |
| 6263 |  Community Doge Coin CCDOGE | US$0,000000000353 | -2,55% | -17,48% | - | US$9.255,60 | - |
| 6264 |  Coalculus COAL | US$0,005222 | -0,22% | 2,62% | - | US$3.500,95 | - |
| 6265 |  ORE Token ORE | US$0,000000000785 | 4,49% | -23,21% | - | US$55.339,18 | - |
| 6266 |  Rogue Doge ROGE | US$0,000000000033 | -0,42% | 1,89% | - | US$3.515,34 | - |
| 6267 |  Graphene GFN | US$0,02578 | 12,12% | 13,60% | - | US$5.980,35 | - |
| 6268 |  Chipz CHPZ | US$0,03893 | 5,09% | 45,47% | - | US$3.492,72 | - |
| 6269 |  The Philosophers Stone TPOS | US$0,01658 | -9,68% | -13,80% | - | US$3.792,32 | - |
| 6270 |  Leonidas Token LEONIDAS | US$0,0002362 | -4,41% | -15,95% | - | US$3.486,10 | - |
| 6271 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,50% | -7,52% | - | US$6.163,46 | - |
| 6272 |  Prometheus PHI | US$20,56 | -2,55% | -16,51% | - | US$10.003,32 | - |
| 6273 |  SMART SHIBA SMARTSHIB | US$0,00007556 | -25,31% | 16,63% | - | US$4.480,71 | - |
| 6274 |  Abell Coin ABC | US$0,005044 | -0,79% | -7,23% | - | US$7.826,76 | - |
| 6275 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002130 | -11,74% | -20,55% | - | US$3.448,46 | - |
| 6276 |  Bafe io BAFE | US$0,000000001448 | -4,27% | 2,82% | - | US$3.456,42 | - |
| 6277 |  Mercenary MGOLD | US$0,000006065 | 41,86% | 187,20% | - | US$6.123,69 | - |
| 6278 |  Katsumi KATSUMI | US$0,000000004704 | 3,20% | 2,21% | - | US$3.453,17 | - |
| 6279 |  UltraSafe Token ULTRA | US$0,000000002051 | 1,92% | 5,52% | - | US$5.000,35 | - |
| 6280 |  Flying Colours OURS | US$7,66 | -4,26% | -25,78% | - | US$4.471,56 | - |
| 6281 |  Promise PROMISE | US$0,000000001779 | 41,00% | 19,36% | - | US$3.439,62 | - |
| 6282 |  One Basis OBS | US$0,9505 | -18,10% | -1,01% | - | US$3.499,42 | - |
| 6283 |  A4 A4 | US$0,03451 | -0,79% | -4,21% | - | US$12.302,23 | - |
| 6284 |  HODL Vault Token HVLT | US$0,000000000401 | -4,10% | -24,45% | - | US$4.697,59 | - |
| 6285 |  ILUS Coin ILUS | US$0,3010 | -0,26% | -2,53% | - | US$3.411,61 | - |
| 6286 |  UME Token UME | US$0,06793 | 2,63% | -31,21% | - | US$3.361,22 | - |
| 6287 |  Oiler Network OIL | US$0,3196 | -0,53% | -17,58% | - | US$3.401,65 | - |
| 6288 |  YFOX FINANCE YFOX | US$8,98 | 20,21% | 1,29% | - | US$4.968,84 | - |
| 6289 |  ZilStream STREAM | US$0,03957 | 3,09% | 1,60% | - | US$3.385,55 | - |
| 6290 |  ShibaCorgi SHICO | US$0,000000000000 | 6,22% | -10,63% | - | US$6.205,73 | - |
| 6291 |  WATCHMEN WTM | US$0,0000003462 | 3,90% | 47,28% | - | US$3.361,50 | - |
| 6292 |  Fantasy Token FTSY | US$0,01923 | -12,10% | -26,05% | - | US$3.371,64 | - |
| 6293 |  UNIFEES FEES | US$0,03092 | 2,32% | -3,10% | - | US$3.366,26 | - |
| 6294 |  Baby Bitcoin BBTC | US$0,000000002625 | 5,38% | 15,27% | - | US$4.936,96 | - |
| 6295 |  Lina Network LINA | US$0,008116 | -6,31% | -16,32% | - | US$2.410,13 | - |
| 6296 |  CryptoRPG RPG | US$0,001407 | -0,95% | -6,09% | - | US$8.811,20 | - |
| 6297 |  Boryoku Genesis Dragonz Index DRGNZ | US$16,57 | 2,61% | 0,00% | - | US$3.353,72 | - |
| 6298 |  Uniqly UNIQ | US$0,3428 | 1,81% | -1,81% | - | US$3.345,58 | - |
| 6299 |  SnoopFlokiDog SFD | US$0,00001421 | -5,89% | -44,21% | - | US$92.366,02 | - |
| 6300 |  CroxSwap CROX | US$0,04272 | -5,28% | -34,57% | - | US$6.473,31 | - |
Tabel di atas menampilkan halaman 126 dari total 194 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.