Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Digipharm DPH | US$0,01683 | 3,69% | 2,91% | - | US$4.402,86 | - |
| 6152 |  Theoscoin THS | US$0,001429 | 0,49% | -19,91% | - | US$4.400,65 | - |
| 6153 |  Pampther PAMPTHER | US$0,00003900 | -10,31% | -12,71% | - | US$4.654,37 | - |
| 6154 |  SaitamaX SAITAX | US$0,000000001234 | -1,34% | 34,49% | - | US$4.305,63 | - |
| 6155 |  Corsac CORSACV2 | US$0,000000000473 | -14,24% | -18,05% | - | US$6.817,50 | - |
| 6156 |  ZYX ZYX | US$0,04575 | -5,79% | -6,18% | - | US$6.992,46 | - |
| 6157 |  Wall Street Capital WSC | US$0,0001685 | 11,40% | 31,49% | - | US$5.711,28 | - |
| 6158 |  BITICA COIN BDCC | US$2,63 | -1,78% | 21,03% | - | US$4.390,82 | - |
| 6159 |  TruckCompany TRK | US$0,06311 | -10,72% | -60,74% | - | US$18.258,08 | - |
| 6160 |  Moonlight Token MOONLIGHT | US$0,000000003538 | 2,33% | 5,29% | - | US$8.085,23 | - |
| 6161 |  Baby Cheems Inu BCI | US$0,000000000836 | -6,14% | 47,77% | - | US$9.006,07 | - |
| 6162 |  Lucky Unicorn Token L99 | US$0,001681 | -6,18% | -0,26% | - | US$8.084,89 | - |
| 6163 |  Storage Area Network Anywhere SANA | US$0,0003741 | -2,99% | 7,57% | - | US$4.375,40 | - |
| 6164 |  Ecochaintoken ECT | US$0,000000007274 | 16,73% | 7,42% | - | US$4.526,92 | - |
| 6165 |  Universe Coin UNIS | US$0,0004034 | 0,46% | -34,00% | - | US$4.364,71 | - |
| 6166 |  KingSpeed KSC | US$0,01957 | -4,47% | 7,66% | - | US$6.789,55 | - |
| 6167 |  PAZ PAZ | US$0,00001591 | 2,68% | -3,84% | - | US$4.359,48 | - |
| 6168 |  FOHO Coin FOHO | US$0,04637 | 0,16% | 13,77% | - | US$4.316,34 | - |
| 6169 |  nHBTC N0001 | US$0,03652 | -3,95% | -5,17% | - | US$3.713,14 | - |
| 6170 |  Starter START | US$2,81 | 3,43% | -3,24% | - | US$9.080,00 | - |
| 6171 |  Polylauncher ANGEL | US$0,02069 | -6,23% | -0,93% | - | US$4.374,58 | - |
| 6172 |  Space Crypto (SPE) SPE | US$0,01103 | -5,69% | -28,40% | - | US$10.045,41 | - |
| 6173 |  The LoveChain LOV | US$0,3156 | 1,90% | -33,23% | - | US$4.288,50 | - |
| 6174 |  nSights DeFi Trader NSI | US$0,00000001306 | 1,27% | 6,86% | - | US$10.857,94 | - |
| 6175 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008116 | 11,40% | -50,43% | - | US$8.924,63 | - |
| 6176 |  IXO IXO | US$0,4065 | 1,11% | 2,86% | - | US$4.277,84 | - |
| 6177 |  Channels CAN | US$0,001579 | -1,00% | -10,68% | - | US$5.658,78 | - |
| 6178 |  BODA Token BODAV2 | US$0,000000002055 | 2,48% | -8,53% | - | US$25.646,70 | - |
| 6179 |  HiFi Gaming Society HIFI | US$0,001691 | 0,61% | -9,45% | - | US$20.564,85 | - |
| 6180 |  Pumptopia PTPA | US$0,03912 | -4,64% | 0,00% | - | US$4.217,72 | - |
| 6181 |  DSYS DSYS | US$0,0001861 | 1,09% | -20,83% | - | US$4.180,70 | - |
| 6182 |  Beverage Finance DRINK | US$0,001162 | -8,47% | -0,64% | - | US$4.203,00 | - |
| 6183 |  Healthify HTF | US$0,0002679 | -2,13% | 3,11% | - | US$23.445,14 | - |
| 6184 |  Froggies FROGGIES | US$0,000000000021 | -27,01% | 64,43% | - | US$5.693,24 | - |
| 6185 |  ONE PIECE ONEPIECE | US$0,000000000144 | 9,91% | 17,39% | - | US$4.179,60 | - |
| 6186 |  UniCandy UCD | US$0,1437 | 3,65% | 10,06% | - | US$3.228,18 | - |
| 6187 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -1,61% | -3,90% | - | US$9.840,77 | - |
| 6188 |  DEFIAI DFAI | US$0,01804 | 3,39% | 0,48% | - | US$5.599,36 | - |
| 6189 |  Snake Token SNK | US$0,002388 | 0,55% | -11,89% | - | US$7.105,39 | - |
| 6190 |  srnArtGallery Tokenized Arts SISTA | US$0,001631 | -6,11% | -6,85% | - | US$4.365,26 | - |
| 6191 |  Cool Monke Banana CMB | US$0,001825 | -0,18% | -14,17% | - | US$4.123,48 | - |
| 6192 |  Sgt.SHIB SGTS | US$0,00000002102 | 0,09% | -19,87% | - | US$8.877,83 | - |
| 6193 |  Santa Floki HOHOHO | US$0,00000006375 | -12,80% | -42,23% | - | US$4.080,09 | - |
| 6194 |  Pledge Coin PLG | US$0,0007477 | 2,79% | -14,89% | - | US$3.880,03 | - |
| 6195 |  Shibonk SHIBO | US$0,000000001609 | 4,70% | 6,42% | - | US$6.898,20 | - |
| 6196 |  MITA MITA | US$0,04501 | -4,46% | -9,17% | - | US$4.233,46 | - |
| 6197 |  SquidDao SQUID | US$3.008,46 | 16,10% | 67,01% | - | US$4.060,29 | - |
| 6198 |  MuesliSwap MILK MILK | US$3,32 | 3,31% | -7,32% | - | US$4.060,34 | - |
| 6199 |  EXMR FDN EXMR | US$0,005203 | -5,46% | -14,73% | - | US$4.415,08 | - |
| 6200 |  Snow Burn BURN | US$0,000000002055 | 2,93% | 12,05% | - | US$4.023,22 | - |
Tabel di atas menampilkan halaman 124 dari total 194 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.