Data Historis Harga Kripto 18/03/2022
Daftar harga kripto yang direkam pada tanggal 18/03/2022, mencakup 9.663 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  BaTorrent BA | US$0,00001283 | -11,92% | 50,84% | - | US$4.025,14 | - |
| 6202 |  Vision Network VSN | US$0,0005210 | 10,09% | -10,96% | - | US$4.167,64 | - |
| 6203 |  Stoned Ape Crew Index SAC | US$6,21 | -0,45% | 0,00% | - | US$4.022,01 | - |
| 6204 |  xApe XP | US$0,000000000323 | 11,33% | 12,37% | - | US$9.250,24 | - |
| 6205 |  SoulSwap Finance SOUL | US$0,03277 | -2,22% | -12,44% | - | US$4.019,51 | - |
| 6206 |  Social Rocket ROCKS | US$0,01807 | -15,68% | -7,37% | - | US$4.005,75 | - |
| 6207 |  Everyonescrypto EOC | US$0,01375 | -1,48% | -12,98% | - | US$3.989,70 | - |
| 6208 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 5,86% | 13,98% | - | US$6.436,51 | - |
| 6209 |  Naxar NAXAR | US$0,03600 | 24,62% | 25,29% | - | US$3.533,51 | - |
| 6210 |  Metawar METAWAR | US$0,02335 | -1,12% | -4,65% | - | US$6.658,27 | - |
| 6211 |  Metaverse DAO MDAO | US$0,0003134 | -5,56% | -7,70% | - | US$3.975,41 | - |
| 6212 |  Nodeseeds NDS | US$36,21 | 6,98% | 12,34% | - | US$3.969,92 | - |
| 6213 |  PulseDoge PULSEDOGE | US$0,007551 | 4,00% | 5,56% | - | US$5.482,62 | - |
| 6214 |  EMOGI Network LOL | US$0,00004102 | 2,50% | -7,22% | - | US$3.962,79 | - |
| 6215 |  Community Business Token CBT | US$0,00001433 | 10,75% | 30,22% | - | US$3.980,65 | - |
| 6216 |  Rumble Gaming RMBL | US$0,000001584 | 35,60% | 0,00% | - | US$16.162,93 | - |
| 6217 |  PODO POD | US$0,002520 | -1,21% | -10,69% | - | US$3.951,11 | - |
| 6218 |  PokeDX PDX | US$0,02628 | -3,63% | -5,51% | - | US$4.165,11 | - |
| 6219 |  MetaFootball MTF | US$0,000000001893 | -0,05% | -2,31% | - | US$8.772,70 | - |
| 6220 |  Voice Token VOICE | US$105,08 | 4,06% | 10,90% | - | US$3.860,29 | - |
| 6221 |  AlgoPad ALGOPAD | US$0,02638 | -1,10% | 12,29% | - | US$3.868,41 | - |
| 6222 |  Starchi ELIXIR | US$0,01944 | 3,51% | 2,92% | - | US$4.054,35 | - |
| 6223 |  SIF Token SIF | US$0,008613 | 0,40% | -6,61% | - | US$3.841,64 | - |
| 6224 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -36,41% | -64,74% | - | US$9.221,90 | - |
| 6225 |  Aquari AQUARI | US$0,00001256 | -2,13% | 7,40% | - | US$6.217,92 | - |
| 6226 |  Seadog Metaverse SEADOG | US$0,02160 | -13,31% | -37,95% | - | US$6.426,62 | - |
| 6227 |  Lamborghinu LAMBOINU | US$0,000002914 | 17,39% | -0,16% | - | US$3.801,07 | - |
| 6228 |  MetaDrace DRACE | US$0,0007331 | 8,66% | -77,46% | - | US$7.487,60 | - |
| 6229 |  CAGE C4G3 | US$0,002770 | -8,57% | 4,16% | - | US$3.782,19 | - |
| 6230 |  JSB FOUNDATION JSB | US$0,005006 | -0,46% | -2,45% | - | US$3.784,17 | - |
| 6231 |  NCAT Token NCAT | US$0,000000001084 | -0,61% | -0,73% | - | US$6.074,64 | - |
| 6232 |  eShark Token ESHK | US$0,0008972 | 1,27% | -16,15% | - | US$8.505,07 | - |
| 6233 |  LOA Protocol LOA | US$0,004938 | -2,48% | 63,82% | - | US$3.750,47 | - |
| 6234 |  Terkehh TERK | US$0,04567 | -4,70% | -0,64% | - | US$25.446,70 | - |
| 6235 |  Zero ZERO | US$0,1607 | 6,33% | 11,24% | - | US$3.743,20 | - |
| 6236 |  ChadFi CHAD | US$0,00009648 | -19,55% | -23,82% | - | US$3.715,81 | - |
| 6237 |  Metaverse VR MEVR | US$0,02024 | -2,05% | 1,79% | - | US$3.941,49 | - |
| 6238 |  DOGEDI DOGEDI | US$0,000000000877 | 2,63% | 12,39% | - | US$3.805,80 | - |
| 6239 |  Chainlist CLIST | US$0,0002743 | -0,06% | 26,66% | - | US$4.840,37 | - |
| 6240 |  AMATERAS AMT | US$0,02139 | 3,66% | 7,85% | - | US$4.091,75 | - |
| 6241 |  Dogira DOGIRA | US$0,004380 | 0,55% | 2,59% | - | US$3.674,29 | - |
| 6242 |  Nesten NIT | US$0,1581 | 1,30% | -18,12% | - | US$3.684,80 | - |
| 6243 |  Baby Lambo Inu BLINU | US$0,001837 | 2,29% | -39,79% | - | US$9.397,72 | - |
| 6244 |  3X Long VeChain Token VETBULL | US$0,007148 | 5,50% | 19,87% | - | US$3.665,80 | - |
| 6245 |  BitOrbit BITORB | US$0,01614 | 1,27% | -11,38% | - | US$10.429,08 | - |
| 6246 |  Axion AXN | US$0,00003398 | 13,02% | 30,81% | - | US$3.664,17 | - |
| 6247 |  Chinu CHINU | US$0,001005 | -4,05% | -55,87% | - | US$3.653,07 | - |
| 6248 |  Vira-lata Finance REAU | US$0,000000002058 | 3,23% | 6,09% | - | US$3.796,08 | - |
| 6249 |  Hellsing Inu HELLSING | US$0,000000000002 | 4,00% | 23,57% | - | US$3.636,29 | - |
| 6250 |  BABYDRIP BABYDRIP | US$0,0000004227 | -2,76% | -17,77% | - | US$21.766,20 | - |
Tabel di atas menampilkan halaman 125 dari total 194 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.